VeThor(VTHO)今天
$0.000576
1年前
$0.002736
2年前
$0.003008
3年前
$0.001247
4年前
$0.001840
5年前
$0.014216
6年前
$0.000316
7年前
$0.000701

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-14 | $0.000583 | $0.000642 | $0.000568 | $0.000584 | $9.121M |
2026-05-13 | $0.000595 | $0.000611 | $0.000580 | $0.000581 | $1.682M |
2026-05-12 | $0.000621 | $0.000627 | $0.000595 | $0.000595 | $1.667M |
2026-05-11 | $0.000614 | $0.000624 | $0.000608 | $0.000622 | $1.925M |
2026-05-10 | $0.000597 | $0.000623 | $0.000593 | $0.000615 | $2.053M |
2026-05-09 | $0.000594 | $0.000611 | $0.000593 | $0.000597 | $1.481M |
2026-05-08 | $0.000598 | $0.000600 | $0.000584 | $0.000594 | $1.555M |
2026-05-07 | $0.000602 | $0.000607 | $0.000594 | $0.000597 | $1.580M |
2026-05-06 | $0.000578 | $0.000605 | $0.000580 | $0.000602 | $1.797M |
2026-05-05 | $0.000568 | $0.000585 | $0.000566 | $0.000579 | $1.288M |
2026-05-04 | $0.000567 | $0.000577 | $0.000565 | $0.000569 | $1.173M |
2026-05-03 | $0.000565 | $0.000569 | $0.000561 | $0.000566 | $667.538K |
2026-05-02 | $0.000565 | $0.000567 | $0.000561 | $0.000565 | $727.064K |
2026-05-01 | $0.000565 | $0.000567 | $0.000559 | $0.000565 | $740.465K |
2026-04-30 | -- | $0.000583 | $0.000573 | -- | -- |
2026-04-29 | -- | $0.000583 | $0.000573 | -- | -- |
2026-04-28 | $0.000575 | $0.000579 | $0.000573 | $0.000575 | $904.065K |
2026-04-27 | $0.000586 | $0.000590 | $0.000573 | $0.000575 | $933.400K |
2026-04-26 | $0.000588 | $0.000589 | $0.000579 | $0.000586 | $1.146M |
2026-04-25 | $0.000583 | $0.000590 | $0.000582 | $0.000587 | $1.117M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

VeThor(VTHO)



