VeThor(VTHO)今天
$0.000540
1年前
$0.002570
2年前
$0.004256
3年前
$0.001311
4年前
$0.004239
5年前
$0.018141
6年前
$0.000245
7年前
$0.000878

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000554 | $0.000559 | $0.000539 | $0.000545 | $1.487M |
2026-03-26 | $0.000580 | $0.000584 | $0.000554 | $0.000554 | $1.417M |
2026-03-25 | $0.000602 | $0.000603 | $0.000576 | $0.000581 | $2.467M |
2026-03-24 | $0.000600 | $0.000607 | $0.000591 | $0.000601 | $1.283M |
2026-03-23 | $0.000588 | $0.000606 | $0.000573 | $0.000600 | $1.307M |
2026-03-22 | $0.000609 | $0.000611 | $0.000585 | $0.000587 | $1.154M |
2026-03-21 | $0.000588 | $0.000614 | $0.000584 | $0.000609 | $1.950M |
2026-03-20 | $0.000589 | $0.000596 | $0.000581 | $0.000587 | $1.332M |
2026-03-19 | $0.000598 | $0.000604 | $0.000585 | $0.000589 | $1.290M |
2026-03-18 | $0.000624 | $0.000633 | $0.000593 | $0.000598 | $2.031M |
2026-03-17 | $0.000616 | $0.000638 | $0.000610 | $0.000625 | $2.371M |
2026-03-16 | $0.000592 | $0.000619 | $0.000591 | $0.000616 | $1.664M |
2026-03-15 | $0.000580 | $0.000600 | $0.000578 | $0.000592 | $1.759M |
2026-03-14 | $0.000598 | $0.000599 | $0.000579 | $0.000580 | $997.591K |
2026-03-13 | $0.000591 | $0.000604 | $0.000586 | $0.000597 | $1.387M |
2026-03-12 | $0.000592 | $0.000598 | $0.000578 | $0.000590 | $1.791M |
2026-03-11 | $0.000589 | $0.000683 | $0.000578 | $0.000592 | $17.236M |
2026-03-10 | $0.000579 | $0.000590 | $0.000574 | $0.000590 | $883.329K |
2026-03-09 | $0.000563 | $0.000580 | $0.000562 | $0.000580 | $882.658K |
2026-03-08 | $0.000573 | $0.000579 | $0.000563 | $0.000563 | $917.689K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

VeThor(VTHO)



