VeThor(VTHO)今天
$0.001157
1年前
$0.001592
2年前
$0.001506
3年前
$0.001305
4年前
$0.011833
5年前
$0.000716
6年前
$0.000459
7年前
$0.001039

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.001159 | $0.001252 | $0.001171 | $0.001179 | $5.212M |
2025-11-07 | $0.001031 | $0.001165 | $0.001032 | $0.001163 | $5.074M |
2025-11-06 | $0.001026 | $0.001112 | $0.001020 | $0.001031 | $5.641M |
2025-11-05 | $0.000986 | $0.001027 | $0.000936 | $0.001027 | $3.358M |
2025-11-04 | $0.001003 | $0.001032 | $0.000957 | $0.000988 | $3.129M |
2025-11-03 | $0.001046 | $0.001095 | $0.000992 | $0.000993 | $3.434M |
2025-11-02 | $0.001108 | $0.001111 | $0.001042 | $0.001044 | $3.178M |
2025-11-01 | $0.001124 | $0.001121 | $0.001094 | $0.001108 | $1.765M |
2025-10-31 | $0.001121 | $0.001135 | $0.001093 | $0.001124 | $1.794M |
2025-10-30 | $0.001194 | $0.001216 | $0.001118 | $0.001119 | $2.364M |
2025-10-29 | $0.001244 | $0.001254 | $0.001191 | $0.001195 | $1.227M |
2025-10-28 | $0.001242 | $0.001262 | $0.001224 | $0.001244 | $1.622M |
2025-10-27 | $0.001248 | $0.001283 | $0.001235 | $0.001243 | $1.499M |
2025-10-26 | $0.001208 | $0.001249 | $0.001200 | $0.001248 | $930.708K |
2025-10-25 | $0.001200 | $0.001225 | $0.001192 | $0.001208 | $1.020M |
2025-10-24 | $0.001220 | $0.001230 | $0.001197 | $0.001201 | $1.016M |
2025-10-23 | $0.001213 | $0.001223 | $0.001159 | $0.001220 | $1.524M |
2025-10-22 | $0.001290 | $0.001299 | $0.001200 | $0.001212 | $1.445M |
2025-10-21 | $0.001260 | $0.001299 | $0.001199 | $0.001292 | $1.646M |
2025-10-20 | $0.001227 | $0.001272 | $0.001225 | $0.001251 | $1.743M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

VeThor(VTHO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊