TrueFi(TRU)今天
$0.004468
1年前
$0.038884
2年前
$0.168621
3年前
$0.076737
4年前
$0.220436
5年前
$0.420257

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.004630 | $0.004646 | $0.004327 | $0.004427 | $2.285M |
2026-03-27 | $0.004743 | $0.004838 | $0.004607 | $0.004624 | $2.432M |
2026-03-26 | $0.004925 | $0.004955 | $0.004723 | $0.004734 | $1.560M |
2026-03-25 | $0.004933 | $0.004959 | $0.004901 | $0.004930 | $1.138M |
2026-03-24 | $0.005207 | $0.005271 | $0.004905 | $0.004932 | $2.401M |
2026-03-23 | $0.005044 | $0.005280 | $0.004911 | $0.005207 | $2.324M |
2026-03-22 | $0.005234 | $0.005256 | $0.005008 | $0.005043 | $1.642M |
2026-03-21 | $0.005359 | $0.005391 | $0.005223 | $0.005226 | $2.392M |
2026-03-20 | $0.005325 | $0.005570 | $0.005321 | $0.005352 | $2.256M |
2026-03-19 | $0.005462 | $0.005592 | $0.005323 | $0.005353 | $3.000M |
2026-03-18 | $0.005758 | $0.006191 | $0.005427 | $0.005439 | $7.311M |
2026-03-17 | $0.005826 | $0.006100 | $0.005623 | $0.005763 | $8.195M |
2026-03-16 | $0.005550 | $0.005829 | $0.005523 | $0.005829 | $2.518M |
2026-03-15 | $0.005833 | $0.006097 | $0.005521 | $0.005552 | $4.949M |
2026-03-14 | $0.005728 | $0.006013 | $0.005526 | $0.005862 | $3.424M |
2026-03-13 | $0.005346 | $0.005764 | $0.005317 | $0.005744 | $2.827M |
2026-03-12 | $0.005179 | $0.005665 | $0.005192 | $0.005337 | $9.583M |
2026-03-11 | $0.005138 | $0.005214 | $0.004999 | $0.005202 | $3.250M |
2026-03-10 | $0.004986 | $0.005194 | $0.004920 | $0.005154 | $2.663M |
2026-03-09 | $0.004831 | $0.005062 | $0.004810 | $0.004980 | $3.430M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TrueFi(TRU)



