TrueFi(TRU)今天
$0.017717
1年前
$0.096508
2年前
$0.044217
3年前
$0.031307
4年前
$0.638674

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.017422 | $0.017990 | $0.017029 | $0.017875 | $4.306M |
2025-11-08 | $0.016862 | $0.018496 | $0.017083 | $0.017384 | $7.841M |
2025-11-07 | $0.015341 | $0.016914 | $0.015181 | $0.016914 | $6.092M |
2025-11-06 | $0.016111 | $0.016151 | $0.015300 | $0.015302 | $6.254M |
2025-11-05 | $0.016514 | $0.016337 | $0.014967 | $0.016119 | $10.844M |
2025-11-04 | $0.016338 | $0.017129 | $0.015711 | $0.016488 | $10.683M |
2025-11-03 | $0.017949 | $0.018400 | $0.015950 | $0.016254 | $8.184M |
2025-11-02 | $0.018359 | $0.018896 | $0.017764 | $0.017909 | $5.050M |
2025-11-01 | $0.018407 | $0.018538 | $0.017812 | $0.018389 | $5.406M |
2025-10-31 | $0.017983 | $0.018525 | $0.016952 | $0.018407 | $7.208M |
2025-10-30 | $0.017832 | $0.019477 | $0.017762 | $0.017936 | $18.938M |
2025-10-29 | $0.018171 | $0.018476 | $0.017294 | $0.017802 | $19.296M |
2025-10-28 | $0.017643 | $0.019248 | $0.017363 | $0.018171 | $20.291M |
2025-10-27 | $0.018464 | $0.018667 | $0.017254 | $0.017665 | $8.330M |
2025-10-26 | $0.018318 | $0.018773 | $0.018230 | $0.018468 | $5.582M |
2025-10-25 | $0.017800 | $0.018392 | $0.017414 | $0.018331 | $6.635M |
2025-10-24 | $0.018426 | $0.018576 | $0.017582 | $0.017802 | $4.891M |
2025-10-23 | $0.018300 | $0.018493 | $0.017266 | $0.018426 | $9.378M |
2025-10-22 | $0.020668 | $0.020707 | $0.018050 | $0.018292 | $12.275M |
2025-10-21 | $0.021898 | $0.021574 | $0.019546 | $0.020664 | $16.921M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TrueFi(TRU)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊