Vestate(VES)今天
$0.000699
1年前
$0.002109
2年前
$0.037317

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000702 | $0.000706 | $0.000449 | $0.000699 | $95,002.20 |
2026-03-27 | $0.000693 | $0.000706 | $0.000684 | $0.000702 | $75,083.60 |
2026-03-26 | $0.000693 | $0.000703 | $0.000693 | $0.000693 | $12,944.92 |
2026-03-25 | $0.000700 | $0.000708 | $0.000693 | $0.000693 | $20,302.00 |
2026-03-24 | $0.000671 | $0.000706 | $0.000653 | $0.000700 | $49,574.15 |
2026-03-23 | $0.000691 | $0.000701 | $0.000671 | $0.000671 | $70,918.54 |
2026-03-22 | $0.000651 | $0.000697 | $0.000651 | $0.000691 | $43,045.78 |
2026-03-21 | $0.000703 | $0.000706 | $0.000651 | $0.000651 | $15,323.06 |
2026-03-20 | $0.000703 | $0.000708 | $0.000697 | $0.000703 | $6,091.322 |
2026-03-19 | $0.000708 | $0.000709 | $0.000696 | $0.000703 | $10,598.62 |
2026-03-18 | $0.000705 | $0.000708 | $0.000695 | $0.000708 | $11,375.79 |
2026-03-17 | $0.000704 | $0.000706 | $0.000690 | $0.000705 | $11,409.01 |
2026-03-16 | $0.000696 | $0.000710 | $0.000695 | $0.000704 | $14,950.12 |
2026-03-15 | $0.000696 | $0.000706 | $0.000689 | $0.000696 | $15,050.55 |
2026-03-14 | $0.000698 | $0.000709 | $0.000692 | $0.000696 | $1,366.238 |
2026-03-13 | $0.000754 | $0.000763 | $0.000696 | $0.000698 | $54,893.93 |
2026-03-12 | $0.000753 | $0.000758 | $0.000749 | -- | -- |
2026-03-11 | $0.000760 | $0.000760 | $0.000746 | -- | -- |
2026-03-10 | $0.000753 | $0.000761 | $0.000716 | $0.000760 | $90,957.31 |
2026-03-09 | $0.000759 | $0.000760 | $0.000744 | $0.000753 | $42,236.97 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vestate(VES)



