今天
$0.002862
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.002492 | $0.003095 | $0.002462 | $0.002778 | $2.444M |
2025-11-07 | $0.002883 | $0.00291 | $0.00229 | $0.002491 | $2.220M |
2025-11-06 | $0.002863 | $0.00308 | $0.00276 | $0.002893 | $1.839M |
2025-11-05 | $0.003278 | $0.0032 | $0.00214 | $0.002890 | $563.451K |
2025-11-04 | $0.003545 | $0.00367 | $0.00305 | $0.003295 | $194.954K |
2025-11-03 | $0.003783 | $0.00398 | $0.00352 | $0.003527 | $120.480K |
2025-11-02 | $0.003854 | $0.00404 | $0.00375 | $0.003775 | $121.188K |
2025-11-01 | $0.004039 | $0.00451 | $0.00364 | $0.003869 | $189.194K |
2025-10-31 | $0.003661 | $0.00434 | $0.00349 | $0.004039 | $248.919K |
2025-10-30 | $0.003827 | $0.00414 | $0.00361 | $0.003661 | $263.588K |
2025-10-29 | $0.003784 | $0.0042 | $0.00345 | $0.003827 | $221.593K |
2025-10-28 | $0.003842 | $0.00399 | $0.00364 | $0.003784 | $111.593K |
2025-10-27 | $0.003935 | $0.00431 | $0.00372 | $0.003837 | $153.874K |
2025-10-26 | $0.003883 | $0.00404 | $0.00337 | $0.003943 | $261.606K |
2025-10-25 | $0.004166 | $0.00439 | $0.00385 | $0.003868 | $171.920K |
2025-10-24 | $0.004099 | $0.00443 | $0.00401 | $0.004155 | $140.603K |
2025-10-23 | $0.004147 | $0.00425 | $0.00376 | $0.004109 | $214.052K |
2025-10-22 | $0.004833 | $0.00471 | $0.00411 | $0.004129 | $219.644K |
2025-10-21 | $0.004875 | $0.00491 | $0.00377 | $0.004792 | $432.480K |
2025-10-20 | $0.004682 | $0.00515 | $0.00435 | $0.004854 | $247.342K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊