Vertus(VERT)今天
$0.000960
1年前
$0.000619

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000971 | $0.000986 | $0.000965 | $0.000971 | $127.300K |
2026-03-27 | $0.000974 | $0.000980 | $0.000969 | $0.000971 | $171.924K |
2026-03-26 | $0.000980 | $0.000991 | $0.000967 | $0.000975 | $202.709K |
2026-03-25 | $0.000967 | $0.000983 | $0.000965 | $0.000977 | $197.646K |
2026-03-24 | $0.000978 | $0.000980 | $0.000963 | $0.000968 | $123.052K |
2026-03-23 | $0.000977 | $0.000999 | $0.000969 | $0.000977 | $81,925.82 |
2026-03-22 | $0.001001 | $0.001002 | $0.000975 | $0.000979 | $122.225K |
2026-03-21 | $0.000993 | $0.001004 | $0.000989 | $0.001001 | $165.297K |
2026-03-20 | $0.001000 | $0.001004 | $0.000987 | $0.000995 | $123.938K |
2026-03-19 | $0.000993 | $0.001004 | $0.000991 | $0.001001 | $199.358K |
2026-03-18 | $0.000996 | $0.001001 | $0.000989 | $0.000993 | $211.134K |
2026-03-17 | $0.000994 | $0.001003 | $0.000992 | $0.000996 | $54,940.36 |
2026-03-16 | $0.000993 | $0.000999 | $0.000988 | $0.000995 | $143.759K |
2026-03-15 | $0.000995 | $0.000996 | $0.000989 | $0.000992 | $178.529K |
2026-03-14 | $0.000999 | $0.001000 | $0.000992 | $0.000995 | $172.948K |
2026-03-13 | $0.000999 | $0.001004 | $0.000997 | $0.000999 | $170.832K |
2026-03-12 | $0.000998 | $0.001003 | $0.000996 | $0.001000 | $170.210K |
2026-03-11 | $0.001003 | $0.001007 | $0.000998 | $0.000998 | $197.217K |
2026-03-10 | $0.001001 | $0.001005 | $0.000996 | $0.001005 | $101.286K |
2026-03-09 | $0.001007 | $0.001015 | $0.000999 | $0.001001 | $56,075.28 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vertus(VERT)



