XCAD Network(XCAD)今天
$0.001535
1年前
$0.074264
2年前
$1.46
3年前
$1.92
4年前
$3.28

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.001141 | $0.001516 | $0.001054 | $0.001479 | $118.431K |
2026-03-27 | $0.001215 | $0.001395 | $0.001074 | $0.001125 | $19,553.71 |
2026-03-26 | $0.001344 | $0.001454 | $0.001191 | $0.001237 | $14,063.03 |
2026-03-25 | $0.001372 | $0.001462 | $0.001306 | $0.001344 | $14,018.92 |
2026-03-24 | $0.001399 | $0.001471 | $0.001342 | $0.001372 | $11,926.86 |
2026-03-23 | $0.001318 | $0.001436 | $0.001297 | $0.001399 | $76,715.14 |
2026-03-22 | $0.001371 | $0.001431 | $0.001289 | $0.001307 | $17,752.68 |
2026-03-21 | $0.001288 | $0.001500 | $0.001274 | $0.001371 | $20,793.57 |
2026-03-20 | $0.001282 | $0.001338 | $0.001154 | $0.001288 | $15,059.05 |
2026-03-19 | $0.001452 | $0.001500 | $0.001266 | $0.001282 | $20,315.03 |
2026-03-18 | $0.001503 | $0.001540 | $0.001400 | $0.001452 | $72,323.00 |
2026-03-17 | $0.001499 | $0.001536 | $0.001484 | $0.001503 | $71,404.26 |
2026-03-16 | $0.001459 | $0.001566 | $0.001443 | $0.001495 | $72,163.55 |
2026-03-15 | $0.001469 | $0.001521 | $0.001423 | $0.001460 | $74,515.58 |
2026-03-14 | $0.001523 | $0.001560 | $0.001352 | $0.001479 | $86,113.46 |
2026-03-13 | $0.001408 | $0.001548 | $0.001312 | $0.001529 | $27,937.56 |
2026-03-12 | $0.001335 | $0.001452 | $0.001317 | $0.001408 | $28,651.12 |
2026-03-11 | $0.001305 | $0.001356 | $0.001261 | $0.001335 | $81,636.20 |
2026-03-10 | $0.001257 | $0.001354 | $0.001219 | $0.001305 | $86,028.70 |
2026-03-09 | $0.001233 | $0.001303 | $0.001126 | $0.001256 | $31,204.03 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XCAD Network(XCAD)



