Verge(XVG)今天
$0.008322
1年前
$0.003875
2年前
$0.004030
3年前
$0.003256
4年前
$0.024292
5年前
$0.004084
6年前
$0.003963
7年前
$0.013965
8年前
$0.007453
9年前
$0.000021
10年前
$0.000015

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $0.007553 | $0.009021 | $0.007581 | $0.008263 | $44.103M |
2025-11-06 | $0.007296 | $0.008357 | $0.007214 | $0.007533 | $50.248M |
2025-11-05 | $0.007606 | $0.007856 | $0.006762 | $0.007319 | $37.093M |
2025-11-04 | $0.006360 | $0.008929 | $0.006412 | $0.007627 | $94.066M |
2025-11-03 | $0.006941 | $0.007352 | $0.006135 | $0.006357 | $26.970M |
2025-11-02 | $0.006923 | $0.007965 | $0.006742 | $0.006954 | $49.514M |
2025-11-01 | $0.005647 | $0.007360 | $0.005430 | $0.006932 | $57.786M |
2025-10-31 | $0.005309 | $0.005677 | $0.005202 | $0.005647 | $6.927M |
2025-10-30 | $0.005707 | $0.005950 | $0.005303 | $0.005303 | $8.908M |
2025-10-29 | $0.005962 | $0.006021 | $0.005628 | $0.005701 | $7.010M |
2025-10-28 | $0.006163 | $0.006215 | $0.005920 | $0.005962 | $8.376M |
2025-10-27 | $0.006235 | $0.006706 | $0.006139 | $0.006145 | $29.145M |
2025-10-26 | $0.005663 | $0.006338 | $0.005491 | $0.006294 | $25.176M |
2025-10-25 | $0.005290 | $0.005710 | $0.005291 | $0.005675 | $6.594M |
2025-10-24 | $0.005624 | $0.005628 | $0.005271 | $0.005287 | $8.584M |
2025-10-23 | $0.005640 | $0.005700 | $0.005337 | $0.005624 | $9.750M |
2025-10-22 | $0.006228 | $0.006338 | $0.005594 | $0.005630 | $11.449M |
2025-10-21 | $0.006386 | $0.006391 | $0.005757 | $0.006223 | $12.056M |
2025-10-20 | $0.006119 | $0.006429 | $0.006045 | $0.006342 | $10.854M |
2025-10-19 | $0.005754 | $0.006249 | $0.005666 | $0.006119 | $12.276M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Verge(XVG)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊