Verge(XVG)今天
$0.003681
1年前
$0.005547
2年前
$0.001900
3年前
$0.004767
4年前
$0.052589
5年前
$0.003506
6年前
$0.007862
7年前
$0.059759
8年前
$0.000159
9年前
$0.000036
10年前
$0.000011

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-14 | $0.003406 | $0.003583 | $0.003373 | $0.003569 | $1.906M |
2026-05-13 | $0.003543 | $0.003633 | $0.003394 | $0.003399 | $2.320M |
2026-05-12 | $0.003754 | $0.003789 | $0.003534 | $0.003534 | $3.621M |
2026-05-11 | $0.003796 | $0.003846 | $0.003679 | $0.003757 | $4.766M |
2026-05-10 | $0.003649 | $0.003882 | $0.003643 | $0.003797 | $4.269M |
2026-05-09 | $0.003617 | $0.003803 | $0.003593 | $0.003651 | $2.366M |
2026-05-08 | $0.003634 | $0.003665 | $0.003582 | $0.003617 | $3.978M |
2026-05-07 | $0.003782 | $0.003818 | $0.003603 | $0.003631 | $5.353M |
2026-05-06 | $0.003565 | $0.003984 | $0.003563 | $0.003773 | $13.202M |
2026-05-05 | $0.003622 | $0.003687 | $0.003540 | $0.003558 | $3.504M |
2026-05-04 | $0.003580 | $0.003863 | $0.003496 | $0.003626 | $18.005M |
2026-05-03 | $0.003244 | $0.004155 | $0.003144 | $0.003586 | $22.127M |
2026-05-02 | $0.003141 | $0.003345 | $0.003134 | $0.003247 | $7.705M |
2026-05-01 | $0.003074 | $0.003155 | $0.003031 | $0.003141 | $2.517M |
2026-04-30 | -- | $0.003314 | $0.003237 | -- | -- |
2026-04-29 | -- | $0.003314 | $0.003237 | -- | -- |
2026-04-28 | $0.003295 | $0.003324 | $0.003251 | $0.003284 | $1.535M |
2026-04-27 | $0.003393 | $0.003456 | $0.003281 | $0.003286 | $1.676M |
2026-04-26 | $0.003365 | $0.003428 | $0.003341 | $0.003393 | $1.424M |
2026-04-25 | $0.003494 | $0.003479 | $0.003355 | $0.003355 | $2.501M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Verge(XVG)



