Verge(XVG)今天
$0.004482
1年前
$0.004778
2年前
$0.006328
3年前
$0.002734
4年前
$0.012033
5年前
$0.033893
6年前
$0.002386
7年前
$0.007072
8年前
$0.041749
9年前
$0.000041
10年前
$0.000131

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.004630 | $0.004578 | $0.004463 | $0.004482 | $1.670M |
2026-03-27 | $0.004815 | $0.004873 | $0.004561 | $0.004638 | $4.078M |
2026-03-26 | $0.004896 | $0.004963 | $0.004773 | $0.004811 | $1.870M |
2026-03-25 | $0.004873 | $0.005095 | $0.004824 | $0.004901 | $3.227M |
2026-03-24 | $0.004877 | $0.004927 | $0.004794 | $0.004868 | $2.119M |
2026-03-23 | $0.004759 | $0.004980 | $0.004647 | $0.004876 | $3.804M |
2026-03-22 | $0.005056 | $0.005055 | $0.004713 | $0.004767 | $2.457M |
2026-03-21 | $0.004899 | $0.005083 | $0.004763 | $0.005056 | $2.437M |
2026-03-20 | $0.005024 | $0.005064 | $0.004882 | $0.004898 | $2.119M |
2026-03-19 | $0.004962 | $0.005156 | $0.004915 | $0.005018 | $2.993M |
2026-03-18 | $0.005502 | $0.005578 | $0.004921 | $0.004955 | $5.011M |
2026-03-17 | $0.005386 | $0.005754 | $0.005404 | $0.005512 | $5.173M |
2026-03-16 | $0.005383 | $0.005462 | $0.005315 | $0.005379 | $3.528M |
2026-03-15 | $0.005131 | $0.005536 | $0.005136 | $0.005386 | $8.594M |
2026-03-14 | $0.005164 | $0.005194 | $0.005028 | $0.005133 | $2.613M |
2026-03-13 | $0.005095 | $0.005252 | $0.005013 | $0.005155 | $2.744M |
2026-03-12 | $0.005190 | $0.005202 | $0.005058 | $0.005098 | $2.179M |
2026-03-11 | $0.005236 | $0.005258 | $0.005044 | $0.005192 | $2.700M |
2026-03-10 | $0.005247 | $0.005318 | $0.005175 | $0.005256 | $2.332M |
2026-03-09 | $0.005081 | $0.005273 | $0.005039 | $0.005259 | $3.271M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Verge(XVG)



