Velo(VELO)今天
$0.0038
1年前
$0.012988
2年前
$0.009454
3年前
$0.006969
4年前
$0.047154
5年前
$0.746177

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.003642 | $0.0039 | $0.00358 | $0.003796 | $3.099M |
2026-03-27 | $0.003562 | $0.0039 | $0.0039 | $0.003638 | $3.031M |
2026-03-26 | $0.003750 | $0.0039 | $0.00363 | $0.003561 | $4.055M |
2026-03-25 | $0.003545 | $0.00363 | $0.00363 | $0.003755 | $3.826M |
2026-03-24 | $0.003599 | $0.00363 | $0.00363 | $0.003542 | $2.683M |
2026-03-23 | $0.003689 | $0.00363 | $0.00363 | $0.003585 | $3.885M |
2026-03-22 | $0.003911 | $0.004 | $0.00363 | $0.003689 | $2.215M |
2026-03-21 | $0.003831 | $0.00412 | $0.00384 | $0.003913 | $3.911M |
2026-03-20 | $0.003871 | $0.00412 | $0.00412 | $0.003832 | $4.616M |
2026-03-19 | $0.004432 | $0.00441 | $0.00412 | $0.003870 | $8.140M |
2026-03-18 | $0.004063 | $0.0051 | $0.00389 | $0.004441 | $21.166M |
2026-03-17 | $0.003768 | $0.00389 | $0.00351 | $0.004080 | $4.619M |
2026-03-16 | $0.003641 | $0.00379 | $0.00376 | $0.003769 | $2.689M |
2026-03-15 | $0.003650 | $0.00376 | $0.00376 | $0.003634 | $2.142M |
2026-03-14 | $0.003718 | $0.00378 | $0.00376 | $0.003651 | $2.682M |
2026-03-13 | $0.003541 | $0.00378 | $0.0035 | $0.003711 | $3.414M |
2026-03-12 | $0.003473 | $0.0035 | $0.0035 | $0.003528 | $2.383M |
2026-03-11 | $0.003606 | $0.0035 | $0.0035 | $0.003474 | $2.545M |
2026-03-10 | $0.003496 | $0.0035 | $0.0035 | $0.003614 | $2.671M |
2026-03-09 | $0.003475 | $0.0035 | $0.00347 | $0.003502 | $2.523M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Velo(VELO)



