Velas(VLX)今天
$0.004430
1年前
$0.007981
2年前
$0.007710
3年前
$0.031851
4年前
$0.358183
5年前
$0.030293
6年前
$0.029104

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.004425 | $0.004534 | $0.004312 | $0.004417 | $80.25227 |
2025-11-07 | $0.001093 | $0.004556 | $0.001086 | $0.004430 | $80.50264 |
2025-11-06 | $0.004429 | $0.004462 | $0.001079 | $0.001093 | $5,191.788 |
2025-11-05 | $0.001175 | $0.004500 | $0.001062 | $0.004445 | $80.77789 |
2025-11-04 | -- | $0.004418 | $0.001175 | -- | -- |
2025-11-03 | $0.004400 | $0.004477 | $0.001257 | $0.001261 | $8,821.421 |
2025-11-02 | $0.004436 | $0.004462 | $0.004311 | $0.004404 | $80.02152 |
2025-11-01 | $0.004423 | $0.004500 | $0.004336 | $0.004440 | $80.67845 |
2025-10-31 | $0.004399 | $0.004479 | $0.004358 | $0.004423 | $80.36232 |
2025-10-30 | $0.004361 | $0.004528 | $0.004279 | $0.004397 | $79.90390 |
2025-10-29 | $0.004395 | $0.004483 | $0.004247 | $0.004361 | $79.23936 |
2025-10-28 | $0.001275 | $0.004453 | $0.001284 | $0.004395 | $79.85497 |
2025-10-27 | $0.004427 | $0.004498 | $0.001256 | $0.001274 | $1,714.076 |
2025-10-26 | $0.001247 | $0.004468 | $0.001242 | $0.004427 | $80.45166 |
2025-10-25 | $0.004411 | $0.004457 | $0.001214 | $0.001249 | $12,084.37 |
2025-10-24 | $0.004439 | $0.004469 | $0.004340 | $0.004401 | $79.97329 |
2025-10-23 | $0.004449 | $0.004532 | $0.004328 | $0.004439 | $80.65677 |
2025-10-22 | $0.004468 | $0.004493 | $0.004332 | $0.004443 | $80.73340 |
2025-10-21 | $0.004385 | $0.004557 | $0.004304 | $0.004484 | $81.48300 |
2025-10-20 | $0.004408 | $0.004516 | $0.004279 | $0.004372 | $79.45222 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Velas(VLX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊