Velas(VLX)今天
$0.004134
1年前
$0.004347
2年前
$0.017882
3年前
$0.020688
4年前
$0.247101
5年前
$0.131847
6年前
$0.019991

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000644 | $0.004135 | $0.000636 | $0.004134 | $20,589.19 |
2026-03-27 | $0.004135 | $0.004135 | $0.000641 | $0.000644 | $3,701.629 |
2026-03-26 | $0.004136 | $0.004137 | $0.000711 | $0.004135 | $20,472.57 |
2026-03-25 | $0.004137 | $0.004137 | $0.004135 | $0.004136 | $20,246.73 |
2026-03-24 | $0.004136 | $0.004137 | $0.004134 | $0.004137 | $20,501.09 |
2026-03-23 | $0.000652 | $0.004137 | $0.000641 | $0.004136 | $19,814.25 |
2026-03-22 | $0.000799 | $0.000797 | $0.000634 | $0.000653 | $7,634.317 |
2026-03-21 | $0.004136 | $0.004137 | $0.000698 | $0.000799 | $14,693.95 |
2026-03-20 | $0.004138 | $0.004138 | $0.000694 | $0.004137 | $20,604.40 |
2026-03-19 | $0.004138 | $0.004138 | $0.004137 | $0.004138 | $20,353.70 |
2026-03-18 | $0.004138 | $0.004139 | $0.004138 | $0.004138 | $20,433.84 |
2026-03-17 | $0.004138 | $0.004138 | $0.004137 | $0.004138 | $20,595.24 |
2026-03-16 | $0.000729 | $0.004139 | $0.000729 | $0.004138 | $20,374.84 |
2026-03-15 | $0.004138 | $0.004139 | $0.000729 | $0.000729 | $3,854.124 |
2026-03-14 | $0.004138 | $0.004138 | $0.004137 | $0.004138 | $20,432.91 |
2026-03-13 | $0.004138 | $0.004139 | $0.004137 | $0.004138 | $20,533.62 |
2026-03-12 | $0.004138 | $0.004138 | $0.004137 | $0.004138 | $20,410.51 |
2026-03-11 | $0.004138 | $0.004138 | $0.004137 | $0.004138 | $20,406.60 |
2026-03-10 | $0.004138 | $0.004139 | $0.004137 | $0.004139 | $20,445.22 |
2026-03-09 | $0.000676 | $0.004138 | $0.000648 | $0.004138 | $20,373.40 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Velas(VLX)



