VAPE(VAPE)今天
$0.086048
1年前
$0.356363
2年前
$0.42125

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-13 | $0.083434 | $0.086151 | $0.083211 | $0.085412 | $244.9392 |
2026-05-12 | $0.083492 | $0.083740 | $0.083041 | $0.083434 | $69.84403 |
2026-05-11 | $0.081938 | $0.083701 | $0.081993 | $0.083484 | $147.3526 |
2026-05-10 | $0.080774 | $0.083320 | $0.081306 | $0.081938 | $257.5381 |
2026-05-09 | $0.084449 | $0.085169 | $0.078155 | $0.080779 | $1,614.006 |
2026-05-08 | $0.080710 | $0.084688 | $0.080699 | $0.084464 | $394.1449 |
2026-05-07 | $0.081196 | $0.081628 | $0.080699 | $0.080700 | $20.92633 |
2026-05-06 | $0.080346 | $0.081585 | $0.078558 | $0.081196 | $355.7992 |
2026-05-05 | $0.080272 | $0.080355 | $0.079889 | $0.080346 | $3.107923 |
2026-05-04 | $0.080231 | $0.080313 | $0.079774 | $0.080272 | $6.414329 |
2026-05-03 | $0.079817 | $0.080232 | $0.079703 | $0.080122 | $21.21749 |
2026-05-02 | $0.079905 | $0.080087 | $0.078909 | $0.079815 | $73.35198 |
2026-05-01 | $0.078734 | $0.081592 | $0.076588 | $0.079907 | $888.1019 |
2026-04-30 | -- | $0.07882 | $0.078268 | -- | -- |
2026-04-29 | -- | $0.07882 | $0.078268 | -- | -- |
2026-04-28 | $0.078171 | $0.0787 | $0.078132 | $0.078274 | $12.99560 |
2026-04-27 | $0.078133 | $0.078371 | $0.077619 | $0.078178 | $48.46868 |
2026-04-26 | -- | $0.078133 | $0.078118 | -- | -- |
2026-04-25 | -- | $0.078105 | $0.078097 | -- | -- |
2026-04-24 | $0.078096 | $0.078106 | $0.077582 | $0.078105 | $2.715922 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

VAPE(VAPE)



