MNet Continuum(NUUM)今天
$0.001424
1年前
$0.021132

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.001392 | $0.001443 | $0.001370 | $0.001400 | $231.6252 |
2025-11-07 | $0.001408 | $0.001418 | $0.001347 | $0.001394 | $2,525.849 |
2025-11-06 | $0.001415 | $0.001447 | $0.001403 | $0.001407 | $112.2061 |
2025-11-05 | $0.001447 | $0.001440 | $0.001333 | $0.001416 | $593.3169 |
2025-11-04 | $0.001500 | $0.001510 | $0.001411 | $0.001444 | $294.9829 |
2025-11-03 | $0.001629 | $0.001676 | $0.001500 | $0.001501 | $371.3093 |
2025-11-02 | $0.001663 | $0.001663 | $0.001622 | $0.001624 | $16.20324 |
2025-11-01 | $0.001672 | $0.001675 | $0.001654 | $0.001663 | $21.07857 |
2025-10-31 | $0.001667 | $0.001679 | $0.001618 | $0.001672 | $186.2502 |
2025-10-30 | $0.001755 | $0.001769 | $0.001650 | $0.001669 | $768.5645 |
2025-10-29 | $0.001764 | $0.001783 | $0.001728 | $0.001758 | $233.9431 |
2025-10-28 | $0.001772 | $0.001803 | $0.001756 | $0.001764 | $85.87030 |
2025-10-27 | $0.001768 | $0.001816 | $0.001757 | $0.001771 | $192.6555 |
2025-10-26 | $0.001704 | $0.001768 | $0.001697 | $0.001768 | $84.44662 |
2025-10-25 | $0.001707 | $0.001729 | $0.001701 | $0.001701 | $48.31871 |
2025-10-24 | $0.001701 | $0.001731 | $0.001694 | $0.001706 | $61.35602 |
2025-10-23 | $0.001636 | $0.001702 | $0.001608 | $0.001699 | $302.0829 |
2025-10-22 | $0.001735 | $0.001746 | $0.001631 | $0.001638 | $234.0131 |
2025-10-21 | $0.001711 | $0.001748 | $0.001657 | $0.001742 | $246.5496 |
2025-10-20 | $0.001693 | $0.001722 | $0.001666 | $0.001709 | $72.85004 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MNet Continuum(NUUM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊