Vanilla(BUM)今天
$0.005822
1年前
$0.010952
2年前
$0.05916

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.005811 | $0.005840 | $0.005779 | $0.005812 | $119.290K |
2025-11-07 | $0.005830 | $0.00587 | $0.00584 | $0.005811 | $113.730K |
2025-11-06 | $0.005829 | $0.00587 | $0.00584 | $0.005830 | $114.457K |
2025-11-05 | $0.005824 | $0.00587 | $0.00584 | $0.005829 | $129.364K |
2025-11-04 | $0.005841 | $0.00587 | $0.00584 | $0.005824 | $114.314K |
2025-11-03 | $0.005827 | $0.00587 | $0.00584 | $0.005841 | $115.473K |
2025-11-02 | $0.005813 | $0.00587 | $0.00584 | $0.005827 | $115.021K |
2025-11-01 | $0.005831 | $0.00587 | $0.00584 | $0.005813 | $116.417K |
2025-10-31 | $0.005850 | $0.00587 | $0.00584 | $0.005832 | $113.952K |
2025-10-30 | $0.005847 | $0.00587 | $0.00584 | $0.005850 | $115.845K |
2025-10-29 | $0.005849 | $0.00588 | $0.00584 | $0.005847 | $114.777K |
2025-10-28 | $0.005824 | $0.00588 | $0.00585 | $0.005849 | $118.118K |
2025-10-27 | $0.005876 | $0.00588 | $0.00585 | $0.005824 | $116.389K |
2025-10-26 | $0.005884 | $0.00588 | $0.00586 | $0.005877 | $116.125K |
2025-10-25 | $0.005856 | $0.00588 | $0.00585 | $0.005884 | $117.846K |
2025-10-24 | $0.005859 | $0.00588 | $0.00585 | $0.005863 | $116.780K |
2025-10-23 | -- | $0.00588 | $0.00585 | -- | -- |
2025-10-22 | $0.005946 | $0.00596 | $0.00583 | $0.005844 | $116.919K |
2025-10-21 | $0.005923 | $0.00596 | $0.00593 | $0.005900 | $119.130K |
2025-10-20 | $0.005931 | $0.00596 | $0.00593 | $0.005951 | $51,803.31 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vanilla(BUM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊