Vanar Chain(VANRY)今天
$0.005167
1年前
$0.031442
2年前
$0.289904

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.005359 | $0.00533 | $0.00516 | $0.005227 | $1.064M |
2026-03-27 | $0.005415 | $0.00559 | $0.00525 | $0.005349 | $1.846M |
2026-03-26 | $0.005591 | $0.00568 | $0.00523 | $0.005408 | $1.710M |
2026-03-25 | $0.005585 | $0.00588 | $0.00553 | $0.005594 | $2.281M |
2026-03-24 | $0.005674 | $0.00574 | $0.00549 | $0.005580 | $1.761M |
2026-03-23 | $0.005746 | $0.00583 | $0.00545 | $0.005654 | $2.287M |
2026-03-22 | $0.006029 | $0.00612 | $0.00566 | $0.005736 | $2.460M |
2026-03-21 | $0.006112 | $0.00645 | $0.00594 | $0.006034 | $3.619M |
2026-03-20 | $0.006084 | $0.00627 | $0.00588 | $0.006109 | $3.159M |
2026-03-19 | $0.006321 | $0.00671 | $0.00593 | $0.006077 | $7.325M |
2026-03-18 | $0.006070 | $0.00791 | $0.0062 | $0.006336 | $45.510M |
2026-03-17 | $0.005184 | $0.00735 | $0.00525 | $0.006119 | $36.429M |
2026-03-16 | $0.005021 | $0.00529 | $0.00504 | $0.005193 | $1.467M |
2026-03-15 | $0.005093 | $0.00513 | $0.00502 | $0.005023 | $1.569M |
2026-03-14 | $0.005171 | $0.00518 | $0.00501 | $0.005096 | $1.662M |
2026-03-13 | $0.004983 | $0.00522 | $0.00497 | $0.005150 | $2.659M |
2026-03-12 | $0.005018 | $0.00601 | $0.00492 | $0.004977 | $9.337M |
2026-03-11 | $0.004821 | $0.00515 | $0.00476 | $0.005021 | $2.864M |
2026-03-10 | $0.004909 | $0.00492 | $0.00474 | $0.004834 | $1.912M |
2026-03-09 | $0.004756 | $0.00495 | $0.00468 | $0.004921 | $3.203M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vanar Chain(VANRY)



