Vanar Chain(VANRY)今天
$0.007549
1年前
$0.11156
2年前
$0.057325

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.007439 | $0.00755 | $0.00744 | $0.00755 | $2,388.323 |
2025-12-26 | $0.007473 | $0.00765 | $0.00724 | $0.007451 | $3.359M |
2025-12-25 | $0.007632 | $0.00755 | $0.00743 | $0.007451 | $12,067.34 |
2025-12-24 | $0.007609 | $0.00775 | $0.00734 | $0.00765 | $20,040.37 |
2025-12-23 | $0.007430 | $0.00778 | $0.00715 | $0.007641 | $4.205M |
2025-12-22 | $0.007254 | $0.00755 | $0.00714 | $0.00745 | $15,185.39 |
2025-12-21 | $0.007566 | $0.00775 | $0.00724 | $0.00725 | $3,021.926 |
2025-12-20 | $0.007402 | $0.00775 | $0.00744 | $0.007549 | $2,547.488 |
2025-12-19 | $0.007648 | $0.007635 | $0.006929 | $0.00755 | $9,260.524 |
2025-12-18 | $0.007868 | $0.00785 | $0.00734 | $0.007651 | $12,299.29 |
2025-12-17 | $0.008515 | $0.00856 | $0.00764 | $0.007855 | $3.350M |
2025-12-16 | $0.008639 | $0.00866 | $0.00834 | $0.00855 | $11,516.48 |
2025-12-15 | $0.009230 | $0.00927 | $0.00852 | $0.008635 | $3.195M |
2025-12-14 | $0.009554 | $0.00966 | $0.00912 | $0.00925 | $4,663.409 |
2025-12-13 | $0.009450 | $0.00966 | $0.00924 | $0.009545 | $2.229M |
2025-12-12 | $0.009629 | $0.01007 | $0.00924 | $0.009379 | $2.640M |
2025-12-11 | $0.010101 | $0.01054 | $0.0095 | $0.009611 | $4.461M |
2025-12-10 | $0.010331 | $0.01077 | $0.01004 | $0.010104 | $4.153M |
2025-12-09 | $0.009905 | $0.01066 | $0.00964 | $0.010296 | $5.678M |
2025-12-08 | $0.00985 | $0.01026 | $0.00964 | $0.009909 | $2.932M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vanar Chain(VANRY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊