Giveth(GIV)今天
$0.001705
1年前
$0.006498
2年前
$0.008637
3年前
$0.025461

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.001674 | $0.001769 | $0.001677 | $0.001687 | $9,683.292 |
2025-11-07 | $0.001621 | $0.00172 | $0.00163 | $0.001674 | $5,869.414 |
2025-11-06 | $0.001693 | $0.00171 | $0.00169 | $0.001621 | $1,360.549 |
2025-11-05 | $0.001727 | $0.00249 | $0.00166 | $0.001693 | $8,440.286 |
2025-11-04 | $0.001759 | $0.00215 | $0.00168 | $0.001727 | $9,700.068 |
2025-11-03 | $0.001894 | $0.00199 | $0.00181 | $0.001759 | $3,593.006 |
2025-11-02 | $0.001912 | $0.00199 | $0.00199 | $0.001880 | $938.3240 |
2025-11-01 | $0.001915 | $0.00199 | $0.00199 | $0.001915 | $1,610.590 |
2025-10-31 | -- | $0.00199 | $0.00199 | -- | -- |
2025-10-30 | $0.001951 | $0.00199 | $0.00199 | $0.001812 | $1,168.260 |
2025-10-29 | $0.002036 | $0.00199 | $0.00199 | $0.001951 | $534.3826 |
2025-10-28 | $0.002062 | $0.00199 | $0.00199 | $0.002036 | $43.44199 |
2025-10-27 | $0.002025 | $0.00199 | $0.00199 | $0.002062 | $480.0894 |
2025-10-26 | $0.001989 | $0.00199 | $0.00199 | $0.002030 | $320.4540 |
2025-10-25 | $0.002008 | $0.00203 | $0.00199 | $0.001989 | $659.9141 |
2025-10-24 | $0.001938 | $0.00264 | $0.00188 | $0.002010 | $13,624.31 |
2025-10-23 | $0.001929 | $0.00264 | $0.00185 | $0.001938 | $13,751.10 |
2025-10-22 | $0.001967 | $0.00201 | $0.00183 | $0.001928 | $10,115.08 |
2025-10-21 | $0.00193 | $0.00264 | $0.00186 | $0.001958 | $5,886.502 |
2025-10-20 | $0.001899 | $0.00264 | $0.00187 | $0.001929 | $6,576.617 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Giveth(GIV)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊