Giveth(GIV)今天
$0.000511
1年前
$0.002990
2年前
$0.013141
3年前
$0.014851
4年前
$0.346964

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000553 | $0.00051 | $0.00049 | $0.000511 | $5,479.853 |
2026-03-27 | $0.000521 | $0.00053 | $0.00049 | $0.0005 | $4,783.857 |
2026-03-26 | $0.000535 | $0.00054 | $0.00049 | $0.000523 | $97.14855 |
2026-03-25 | $0.000620 | $0.00054 | $0.00051 | $0.000535 | $140.7390 |
2026-03-24 | $0.000595 | $0.00054 | $0.00051 | $0.00052 | $5,759.979 |
2026-03-23 | $0.000563 | $0.00054 | $0.00052 | $0.000592 | $38.30019 |
2026-03-22 | $0.00057 | $0.00056 | $0.00053 | $0.00054 | $6,865.998 |
2026-03-21 | $0.000571 | $0.00058 | $0.00056 | $0.000610 | $19.12392 |
2026-03-20 | $0.000634 | $0.00057 | $0.00052 | $0.000571 | $5,819.629 |
2026-03-19 | $0.000563 | $0.00057 | $0.00053 | $0.000634 | $464.1621 |
2026-03-18 | $0.000727 | $0.0006 | $0.00055 | $0.000634 | $493.7446 |
2026-03-17 | $0.000604 | $0.00062 | $0.00058 | $0.000592 | $5,252.283 |
2026-03-16 | $0.000702 | $0.00061 | $0.00058 | $0.000591 | $5,134.940 |
2026-03-15 | $0.000574 | $0.0006 | $0.00057 | $0.000702 | $7.148937 |
2026-03-14 | $0.000659 | $0.00059 | $0.00057 | $0.000647 | $25.78195 |
2026-03-13 | $0.000573 | $0.0006 | $0.00056 | $0.000659 | $154.9302 |
2026-03-12 | $0.000527 | $0.00057 | $0.0005 | $0.000573 | $1,003.481 |
2026-03-11 | $0.000600 | $0.00058 | $0.00051 | $0.000527 | $909.7619 |
2026-03-10 | $0.000604 | $0.0006 | $0.00053 | $0.000601 | $642.8269 |
2026-03-09 | $0.000661 | $0.00061 | $0.00053 | $0.000604 | $796.7724 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Giveth(GIV)



