Giveth(GIV)今天
$0.00066
1年前
$0.004607
2年前
$0.010127
3年前
$0.017063
4年前
$0.418974

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-10 | -- | $0.00072 | $0.00067 | -- | -- |
2026-02-09 | -- | $0.00072 | $0.00063 | $0.000720 | $1,017.040 |
2026-02-08 | $0.000814 | $0.00068 | $0.00066 | $0.000674 | $7,624.501 |
2026-02-07 | $0.000662 | $0.00068 | $0.00064 | $0.000672 | $7,648.707 |
2026-02-06 | $0.000586 | $0.00069 | $0.00057 | $0.000744 | $1,844.927 |
2026-02-05 | $0.000811 | $0.00102 | $0.00057 | $0.000583 | $7,749.752 |
2026-02-04 | $0.000869 | $0.00077 | $0.0007 | $0.00074 | $6,784.661 |
2026-02-03 | $0.000913 | $0.00078 | $0.00073 | $0.000756 | $6,514.133 |
2026-02-02 | -- | $0.00079 | $0.00074 | -- | -- |
2026-02-01 | $0.000819 | $0.0008 | $0.00073 | $0.000766 | $6,216.463 |
2026-01-31 | $0.000874 | $0.00087 | $0.00077 | $0.000784 | $6,451.483 |
2026-01-30 | $0.000862 | $0.00087 | $0.00083 | $0.000874 | $155.8834 |
2026-01-29 | $0.001001 | $0.00102 | $0.00084 | $0.000862 | $844.0232 |
2026-01-28 | $0.000962 | $0.00101 | $0.0009 | $0.001002 | $5,654.864 |
2026-01-27 | $0.000934 | $0.00093 | $0.0009 | $0.000963 | $138.4415 |
2026-01-26 | $0.001013 | $0.00095 | $0.0009 | $0.000926 | $6,162.282 |
2026-01-25 | $0.000954 | $0.00096 | $0.00092 | $0.000946 | $5,633.177 |
2026-01-24 | $0.000967 | $0.001 | $0.00095 | $0.000956 | $5,778.946 |
2026-01-23 | $0.001093 | $0.001 | $0.00095 | $0.000968 | $6,901.335 |
2026-01-22 | $0.000985 | $0.00101 | $0.00093 | $0.000962 | $5,805.360 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Giveth(GIV)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊