Fluence(FLT)今天
$0.015059
1年前
$0.242215

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.014289 | $0.015117 | $0.014356 | $0.014854 | $143.899K |
2025-11-07 | $0.013772 | $0.014371 | $0.013545 | $0.014283 | $163.478K |
2025-11-06 | $0.013862 | $0.014331 | $0.013712 | $0.013773 | $142.592K |
2025-11-05 | $0.014474 | $0.014559 | $0.013450 | $0.013849 | $132.022K |
2025-11-04 | $0.015349 | $0.015289 | $0.014141 | $0.014474 | $132.336K |
2025-11-03 | $0.016296 | $0.016288 | $0.015148 | $0.015312 | $141.348K |
2025-11-02 | $0.016171 | $0.016350 | $0.016101 | $0.016306 | $137.558K |
2025-11-01 | $0.016580 | $0.016534 | $0.016083 | $0.016171 | $131.157K |
2025-10-31 | $0.016536 | $0.016738 | $0.015221 | $0.016580 | $146.975K |
2025-10-30 | $0.017905 | $0.017955 | $0.016490 | $0.016562 | $188.456K |
2025-10-29 | $0.019200 | $0.019232 | $0.017886 | $0.017907 | $141.384K |
2025-10-28 | $0.020636 | $0.020691 | $0.019157 | $0.019200 | $142.083K |
2025-10-27 | $0.022043 | $0.022275 | $0.020461 | $0.020508 | $256.547K |
2025-10-26 | $0.021482 | $0.022162 | $0.021424 | $0.021993 | $168.671K |
2025-10-25 | $0.021675 | $0.021981 | $0.021417 | $0.021476 | $183.552K |
2025-10-24 | $0.021703 | $0.021855 | $0.021577 | $0.021720 | $132.926K |
2025-10-23 | $0.022144 | $0.022187 | $0.021519 | $0.021703 | $165.984K |
2025-10-22 | $0.022850 | $0.023212 | $0.021842 | $0.022105 | $170.061K |
2025-10-21 | $0.023232 | $0.023226 | $0.022459 | $0.022816 | $163.204K |
2025-10-20 | $0.022883 | $0.023323 | $0.022697 | $0.023208 | $183.156K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fluence(FLT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊