Valannium(VALAN)今天
$0.001153

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.001130 | $0.001156 | $0.001131 | $0.001156 | $117.4924 |
2025-12-26 | $0.001141 | $0.001161 | $0.001111 | $0.001131 | $77.09310 |
2025-12-25 | $0.001166 | $0.001166 | $0.001129 | $0.001148 | $99.34270 |
2025-12-24 | $0.001226 | $0.001256 | $0.001147 | $0.001147 | $1,343.956 |
2025-12-23 | $0.001256 | $0.001266 | $0.001221 | $0.001226 | $643.8146 |
2025-12-22 | $0.001322 | $0.001346 | $0.001203 | $0.001256 | $42,934.89 |
2025-12-21 | $0.001307 | $0.001408 | $0.001228 | $0.001324 | $76,714.10 |
2025-12-20 | $0.001328 | $0.001421 | $0.001242 | $0.001307 | $38,234.32 |
2025-12-19 | $0.001387 | $0.001369 | $0.001272 | $0.001328 | $21,836.32 |
2025-12-18 | $0.001452 | $0.001403 | $0.001252 | $0.001387 | $53,366.65 |
2025-12-17 | $0.001428 | $0.001459 | $0.001367 | $0.001400 | $22,047.73 |
2025-12-16 | $0.001416 | $0.001428 | $0.001378 | $0.001428 | $115.3169 |
2025-12-15 | $0.001447 | $0.001494 | $0.001404 | $0.001416 | $121.2754 |
2025-12-14 | -- | $0.001485 | $0.001447 | -- | -- |
2025-12-13 | $0.001508 | $0.001505 | $0.001468 | $0.001483 | $276.9237 |
2025-12-12 | $0.001478 | $0.001572 | $0.001469 | $0.001508 | $111.1218 |
2025-12-11 | $0.001547 | $0.001580 | $0.001472 | $0.001478 | $888.8349 |
2025-12-10 | $0.001407 | $0.001747 | $0.001437 | $0.001538 | $50,541.51 |
2025-12-09 | $0.001451 | $0.001451 | $0.001352 | $0.001407 | $1,330.643 |
2025-12-08 | $0.001527 | $0.001577 | $0.001448 | $0.001451 | $2,262.308 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Valannium(VALAN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊