Valannium(VALAN)今天
$0.000525

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | -- | $0.000543 | $0.000527 | -- | -- |
2026-03-27 | -- | $0.000574 | $0.000548 | -- | -- |
2026-03-26 | $0.000587 | $0.000592 | $0.000558 | $0.000559 | $9.069178 |
2026-03-25 | $0.000583 | $0.000596 | $0.000575 | $0.000587 | $130.6017 |
2026-03-24 | $0.000586 | $0.000596 | $0.000579 | $0.000583 | $2.852887 |
2026-03-23 | $0.000567 | $0.000596 | $0.000553 | $0.000583 | $20.14209 |
2026-03-22 | $0.000582 | $0.000584 | $0.000565 | $0.000568 | $11.98482 |
2026-03-21 | $0.000577 | $0.000587 | $0.000573 | $0.000582 | $5.277294 |
2026-03-20 | $0.000568 | $0.000584 | $0.000565 | $0.000577 | $8.009484 |
2026-03-19 | $0.000577 | $0.000590 | $0.000565 | $0.000568 | $3.702402 |
2026-03-18 | $0.000615 | $0.000624 | $0.000577 | $0.000577 | $100.7282 |
2026-03-17 | $0.000614 | $0.000635 | $0.000611 | $0.000615 | $7.250233 |
2026-03-16 | $0.000575 | $0.000621 | $0.000574 | $0.000614 | $1.448822 |
2026-03-15 | $0.000568 | $0.000580 | $0.000568 | $0.000575 | $2.184859 |
2026-03-14 | $0.000593 | $0.000592 | $0.000568 | $0.000568 | $100.8993 |
2026-03-13 | $0.000577 | $0.000610 | $0.000567 | $0.000593 | $7.296152 |
2026-03-12 | $0.000561 | $0.000579 | $0.000561 | $0.000577 | $1.080938 |
2026-03-11 | $0.000578 | $0.000583 | $0.000556 | $0.000561 | $22.42181 |
2026-03-10 | $0.000557 | $0.000579 | $0.000555 | $0.000578 | $54.31651 |
2026-03-09 | $0.000538 | $0.000561 | $0.000532 | $0.000557 | $15.16831 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Valannium(VALAN)



