Vader(VADER)今天
$0.001386
1年前
$0.007282

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.001380 | $0.001427 | $0.001353 | $0.001421 | $188.844K |
2026-03-27 | $0.001436 | $0.001434 | $0.001354 | $0.001381 | $190.727K |
2026-03-26 | $0.001576 | $0.001587 | $0.001407 | $0.001421 | $193.573K |
2026-03-25 | $0.001470 | $0.001590 | $0.001447 | $0.001570 | $141.552K |
2026-03-24 | $0.001441 | $0.001499 | $0.001413 | $0.001464 | $194.888K |
2026-03-23 | $0.001393 | $0.001461 | $0.001351 | $0.001436 | $202.899K |
2026-03-22 | $0.001477 | $0.001480 | $0.001380 | $0.001393 | $183.237K |
2026-03-21 | $0.001476 | $0.001486 | $0.001428 | $0.001477 | $196.491K |
2026-03-20 | $0.001455 | $0.001549 | $0.001444 | $0.001472 | $197.865K |
2026-03-19 | $0.001508 | $0.001550 | $0.001447 | $0.001456 | $139.541K |
2026-03-18 | $0.001595 | $0.001654 | $0.001488 | $0.001498 | $204.155K |
2026-03-17 | $0.001589 | $0.001687 | $0.001590 | $0.001595 | $204.894K |
2026-03-16 | $0.001478 | $0.001599 | $0.001478 | $0.001589 | $212.406K |
2026-03-15 | $0.001432 | $0.001519 | $0.001429 | $0.001478 | $207.293K |
2026-03-14 | $0.001500 | $0.001506 | $0.001428 | $0.001432 | $198.579K |
2026-03-13 | $0.001426 | $0.001574 | $0.001415 | $0.001500 | $214.263K |
2026-03-12 | -- | $0.001447 | $0.001367 | -- | -- |
2026-03-11 | $0.001451 | $0.001460 | $0.001379 | $0.001437 | $225.616K |
2026-03-10 | $0.001435 | $0.001525 | $0.001412 | $0.001450 | $261.301K |
2026-03-09 | $0.001415 | $0.001483 | $0.001390 | $0.001435 | $250.660K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vader(VADER)



