USUALx(USUALX)今天
$0.0548

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $0.084165 | $0.096527 | $0.047680 | $0.053049 | $25,993.87 |
2025-11-06 | $0.086517 | $0.098513 | $0.047950 | $0.084184 | $86,622.21 |
2025-11-05 | $0.042550 | $0.086633 | $0.040369 | $0.086582 | $164.931K |
2025-11-04 | $0.043590 | $0.096541 | $0.035442 | $0.042692 | $54,766.51 |
2025-11-03 | $0.046794 | $0.052839 | $0.038121 | $0.050892 | $44,268.32 |
2025-11-02 | $0.048198 | $0.049346 | $0.046667 | $0.046733 | $4,594.878 |
2025-11-01 | $0.046426 | $0.049030 | $0.044242 | $0.048211 | $9,168.839 |
2025-10-31 | $0.044710 | $0.047302 | $0.039649 | $0.046426 | $184.292K |
2025-10-30 | $0.045818 | $0.048189 | $0.040351 | $0.044752 | $185.773K |
2025-10-29 | $0.048249 | $0.049592 | $0.041131 | $0.041131 | $65,327.71 |
2025-10-28 | $0.050729 | $0.055309 | $0.048159 | $0.048249 | $48,190.37 |
2025-10-27 | $0.051927 | $0.055257 | $0.050465 | $0.050775 | $67,427.18 |
2025-10-26 | $0.050729 | $0.052923 | $0.050046 | $0.051929 | $26,807.64 |
2025-10-25 | $0.050469 | $0.052678 | $0.049338 | $0.051044 | $9,235.294 |
2025-10-24 | $0.049972 | $0.051372 | $0.049068 | $0.050418 | $71,694.42 |
2025-10-23 | $0.050459 | $0.052120 | $0.046557 | $0.049972 | $17,354.40 |
2025-10-22 | $0.050459 | $0.055857 | $0.048985 | $0.050428 | $69,312.32 |
2025-10-21 | $0.051896 | $0.055935 | $0.050413 | $0.050459 | $86,701.45 |
2025-10-20 | $0.043788 | $0.053508 | $0.043769 | $0.051571 | $48,069.32 |
2025-10-19 | $0.048814 | $0.050513 | $0.042419 | $0.043773 | $92,445.73 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

USUALx(USUALX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊