USUALx(USUALX)今天
$0.020054
1年前
$0.179715

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.020474 | $0.020637 | $0.014788 | $0.020216 | $2,589.365 |
2026-03-27 | $0.021503 | $0.021310 | $0.020131 | $0.020444 | $13,905.38 |
2026-03-26 | $0.022347 | $0.022733 | $0.020982 | $0.021375 | $11,930.97 |
2026-03-25 | $0.021988 | $0.030847 | $0.021503 | $0.022348 | $1,339.717 |
2026-03-24 | $0.022855 | $0.030680 | $0.021927 | $0.022253 | $8,397.549 |
2026-03-23 | $0.022399 | $0.024250 | $0.022157 | $0.022905 | $777.6221 |
2026-03-22 | $0.023400 | $0.023686 | $0.022147 | $0.022398 | $11,253.00 |
2026-03-21 | $0.022837 | $0.024017 | $0.022848 | $0.023388 | $14,055.58 |
2026-03-20 | $0.023108 | $0.023699 | $0.022670 | $0.022816 | $483.3049 |
2026-03-19 | $0.023662 | $0.029461 | $0.022903 | $0.023170 | $4,156.300 |
2026-03-18 | $0.024874 | $0.025623 | $0.023333 | $0.023708 | $1,713.584 |
2026-03-17 | $0.023502 | $0.025220 | $0.023552 | $0.024886 | $5,901.383 |
2026-03-16 | $0.022885 | $0.024501 | $0.017123 | $0.023469 | $774.1614 |
2026-03-15 | $0.023309 | $0.023829 | $0.022822 | $0.022877 | $476.3440 |
2026-03-14 | $0.024799 | $0.024849 | $0.022718 | $0.023307 | $1,745.161 |
2026-03-13 | $0.024341 | $0.025770 | $0.024200 | $0.024619 | $7,700.087 |
2026-03-12 | $0.025496 | $0.025899 | $0.023990 | $0.024348 | $2,845.682 |
2026-03-11 | $0.024660 | $0.026622 | $0.024362 | $0.025545 | $5,276.145 |
2026-03-10 | $0.025034 | $0.025625 | $0.023876 | $0.024759 | $763.9511 |
2026-03-09 | $0.024212 | $0.025755 | $0.024178 | $0.024469 | $4,192.063 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

USUALx(USUALX)



