Lynex(LYNX)今天
$0.003540
1年前
$0.037735

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.003333 | $0.003559 | $0.003322 | $0.003438 | $16,302.82 |
2025-11-07 | $0.003420 | $0.00304 | $0.00304 | $0.003335 | $57,091.04 |
2025-11-06 | $0.003614 | $0.00304 | $0.00304 | $0.003543 | $35,672.98 |
2025-11-05 | $0.003955 | $0.00304 | $0.00304 | $0.003622 | $52,974.83 |
2025-11-04 | $0.003917 | $0.00304 | $0.00304 | $0.003951 | $42,576.49 |
2025-11-03 | $0.004422 | $0.00512 | $0.00304 | $0.004084 | $39,919.85 |
2025-11-02 | $0.004408 | $0.00512 | $0.00512 | $0.004422 | $45,100.93 |
2025-11-01 | $0.004587 | $0.00512 | $0.00303 | $0.004411 | $70,485.45 |
2025-10-31 | -- | $0.00305 | $0.00277 | -- | -- |
2025-10-30 | $0.004429 | $0.00517 | $0.00258 | $0.004242 | $39,231.97 |
2025-10-29 | $0.004482 | $0.00258 | $0.00215 | $0.004429 | $64,624.39 |
2025-10-28 | $0.004702 | $0.00215 | $0.00215 | $0.004497 | $39,072.79 |
2025-10-27 | $0.004646 | $0.00527 | $0.00215 | $0.004703 | $34,294.11 |
2025-10-26 | $0.004623 | $0.00559 | $0.00316 | $0.004647 | $45,427.52 |
2025-10-25 | $0.004575 | $0.01388 | $0.00559 | $0.004615 | $43,003.17 |
2025-10-24 | $0.004520 | $0.0139 | $0.005 | $0.004575 | $80,873.01 |
2025-10-23 | $0.00454 | $0.0058 | $0.00402 | $0.004520 | $116.624K |
2025-10-22 | $0.004988 | $0.00995 | $0.00454 | $0.004781 | $88,272.23 |
2025-10-21 | $0.0173 | $0.0173 | $0.00499 | $0.004994 | $63,279.07 |
2025-10-20 | $0.004751 | $0.0173 | $0.0173 | $0.004755 | $44,533.84 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lynex(LYNX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊