Lynex(LYNX)今天
$0.0008
1年前
$0.018941
2年前
$0.299617

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.00099 | $0.0008 | $0.0008 | $0.001035 | $379.8625 |
2026-03-27 | $0.001080 | $0.00099 | $0.0008 | $0.001048 | $557.2258 |
2026-03-26 | $0.001103 | $0.00099 | $0.00054 | $0.00099 | $240.0925 |
2026-03-25 | $0.001097 | $0.00104 | $0.00049 | $0.001103 | $191.4877 |
2026-03-24 | $0.001095 | $0.00108 | $0.00055 | $0.001096 | $88.89980 |
2026-03-23 | $0.001077 | $0.00108 | $0.00108 | $0.001091 | $338.4619 |
2026-03-22 | $0.00108 | $0.00108 | $0.00108 | $0.00108 | -- |
2026-03-21 | $0.001115 | $0.00108 | $0.00085 | $0.001121 | $584.7346 |
2026-03-20 | $0.001079 | $0.00086 | $0.0008 | $0.001114 | $1,240.189 |
2026-03-19 | $0.00109 | $0.00109 | $0.00068 | $0.0008 | -- |
2026-03-18 | $0.001176 | $0.00109 | $0.00106 | $0.001127 | $1,165.101 |
2026-03-17 | $0.001165 | $0.00148 | $0.00106 | $0.00106 | -- |
2026-03-16 | $0.001123 | $0.00237 | $0.001 | $0.001165 | $1,214.609 |
2026-03-15 | $0.001094 | $0.01197 | $0.00125 | $0.001124 | $1,076.613 |
2026-03-14 | $0.001125 | $0.0123 | $0.01197 | $0.001084 | $287.3429 |
2026-03-13 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | -- |
2026-03-12 | $0.001052 | $0.0127 | $0.0123 | $0.001055 | $275.7731 |
2026-03-11 | $0.001043 | $0.0129 | $0.0127 | $0.001054 | $1,386.416 |
2026-03-10 | $0.001028 | $0.01382 | $0.0129 | $0.0129 | -- |
2026-03-09 | $0.00292 | $0.01382 | $0.00075 | $0.001030 | $774.8692 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lynex(LYNX)



