Urolithin A($URO)今天
$0.000237
1年前
$0.003340

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000143 | $0.00023 | $0.00023 | $0.000141 | $659.6209 |
2026-03-27 | $0.000161 | $0.00023 | $0.00023 | $0.000143 | $3,026.795 |
2026-03-26 | $0.000167 | $0.00023 | $0.00023 | $0.000161 | $212.4881 |
2026-03-25 | $0.000161 | $0.00023 | $0.00023 | $0.000167 | $248.3196 |
2026-03-24 | $0.000160 | $0.00023 | $0.00023 | $0.000160 | $1,428.786 |
2026-03-23 | $0.000157 | $0.00023 | $0.00023 | $0.000159 | $265.0381 |
2026-03-22 | $0.000163 | $0.00023 | $0.00023 | $0.000157 | $227.2605 |
2026-03-21 | $0.000163 | $0.00023 | $0.00023 | $0.000163 | $171.5591 |
2026-03-20 | $0.000152 | $0.00023 | $0.00023 | $0.000163 | $106.2666 |
2026-03-19 | $0.000160 | $0.00023 | $0.00023 | $0.000151 | $268.2417 |
2026-03-18 | $0.000167 | $0.00023 | $0.00023 | $0.000160 | $657.9034 |
2026-03-17 | $0.000168 | $0.00023 | $0.00023 | $0.000167 | $456.8192 |
2026-03-16 | $0.000150 | $0.00023 | $0.00023 | $0.000167 | $583.2804 |
2026-03-15 | $0.000150 | $0.00023 | $0.00023 | $0.000150 | $665.5777 |
2026-03-14 | $0.000152 | $0.00023 | $0.00023 | $0.000150 | $966.0059 |
2026-03-13 | $0.000149 | $0.00023 | $0.00023 | $0.000152 | $844.0209 |
2026-03-12 | $0.000150 | $0.00023 | $0.00023 | $0.000149 | $655.8007 |
2026-03-11 | $0.000156 | $0.00023 | $0.00023 | $0.000150 | $1,674.588 |
2026-03-10 | $0.000149 | $0.00023 | $0.00023 | $0.000154 | $916.0921 |
2026-03-09 | $0.000158 | $0.00023 | $0.00023 | $0.000150 | $711.4776 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Urolithin A($URO)



