Pockemy(PKM)今天
$0.000466

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.000440 | $0.000470 | $0.000440 | $0.000465 | $640.8980 |
2025-12-26 | $0.000449 | $0.000463 | $0.000433 | $0.000440 | $119.5233 |
2025-12-25 | $0.000460 | $0.000463 | $0.000441 | $0.000449 | $273.1323 |
2025-12-24 | $0.000489 | $0.000502 | $0.000443 | $0.000460 | $16,857.32 |
2025-12-23 | $0.000519 | $0.000521 | $0.000488 | $0.000489 | $714.4659 |
2025-12-22 | $0.000508 | $0.000530 | $0.000478 | $0.000521 | $2,729.270 |
2025-12-21 | $0.000537 | $0.000573 | $0.000503 | $0.000508 | $4,286.726 |
2025-12-20 | $0.000479 | $0.000576 | $0.000466 | $0.000538 | $5,293.582 |
2025-12-19 | $0.000436 | $0.000490 | $0.000420 | $0.000480 | $5,531.765 |
2025-12-18 | $0.000435 | $0.000438 | $0.000391 | $0.000435 | $4,545.245 |
2025-12-17 | $0.000520 | $0.000531 | $0.000422 | $0.000432 | $3,274.020 |
2025-12-16 | -- | $0.000573 | $0.000506 | -- | -- |
2025-12-15 | $0.000580 | $0.000595 | $0.000520 | $0.000533 | $4,140.918 |
2025-12-14 | $0.000602 | $0.000615 | $0.000567 | $0.000580 | $2,891.034 |
2025-12-13 | $0.000582 | $0.000634 | $0.000517 | $0.000602 | $8,034.996 |
2025-12-12 | $0.000619 | $0.000689 | $0.000567 | $0.000579 | $7,242.506 |
2025-12-11 | $0.000839 | $0.000896 | $0.000613 | $0.000619 | $14,864.58 |
2025-12-10 | $0.000702 | $0.000987 | $0.000716 | $0.000854 | $15,843.82 |
2025-12-09 | $0.000782 | $0.000859 | $0.000659 | $0.000703 | $13,947.98 |
2025-12-08 | $0.000546 | $0.000801 | $0.000530 | $0.000782 | $9,970.566 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pockemy(PKM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊