UREEQA(URQA)今天
$0.001022
1年前
$0.001603
2年前
$0.003437
3年前
$0.017651
4年前
$0.036834
5年前
$0.857758

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-14 | -- | $0.001029 | $0.001016 | -- | -- |
2026-05-13 | -- | $0.001081 | $0.001078 | -- | -- |
2026-05-12 | -- | $0.001081 | $0.001078 | -- | -- |
2026-05-11 | -- | $0.001081 | $0.001055 | -- | -- |
2026-05-10 | $0.001057 | $0.001067 | $0.001053 | $0.001061 | $2.347880 |
2026-05-09 | -- | $0.001062 | $0.001051 | -- | -- |
2026-05-08 | -- | $0.001047 | $0.001035 | -- | -- |
2026-05-07 | -- | $0.001083 | $0.001076 | -- | -- |
2026-05-06 | -- | $0.001083 | $0.001068 | -- | -- |
2026-05-05 | $0.001073 | $0.001085 | $0.001065 | $0.001081 | $7.838676 |
2026-05-04 | $0.001124 | $0.001152 | $0.000981 | $0.001073 | $15.44999 |
2026-05-03 | $0.001112 | $0.001130 | $0.000976 | $0.001124 | $30,202.27 |
2026-05-02 | $0.000986 | $0.001120 | $0.000978 | $0.000990 | $27,409.54 |
2026-05-01 | $0.001091 | $0.001121 | $0.000962 | $0.000986 | $23,282.23 |
2026-04-30 | -- | $0.001132 | $0.000962 | -- | -- |
2026-04-29 | -- | $0.001132 | $0.000962 | -- | -- |
2026-04-28 | $0.000974 | $0.001110 | $0.000962 | $0.001093 | $30,267.81 |
2026-04-27 | $0.000999 | $0.001164 | $0.000971 | $0.000972 | $22,780.51 |
2026-04-26 | $0.001112 | $0.001137 | $0.000984 | $0.000999 | $24,813.80 |
2026-04-25 | $0.001118 | $0.001129 | $0.000982 | $0.001112 | $27,118.24 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

UREEQA(URQA)



