uPX(UPX)今天
$0.000021
1年前
$0.000133
2年前
$0.000166

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000022 | $0.000023 | $0.000021 | $0.000023 | $2,643.535 |
2026-03-27 | $0.000022 | $0.000023 | $0.000020 | $0.000022 | $4,570.221 |
2026-03-26 | $0.000022 | $0.000023 | $0.000019 | $0.000022 | $5,341.568 |
2026-03-25 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $5,919.427 |
2026-03-24 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $1,226.966 |
2026-03-23 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $2,789.640 |
2026-03-22 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $2,002.986 |
2026-03-21 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $4,302.767 |
2026-03-20 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $2,906.863 |
2026-03-19 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $612.9451 |
2026-03-18 | $0.000023 | $0.000025 | $0.000022 | $0.000023 | $6,456.779 |
2026-03-17 | $0.000023 | $0.000025 | $0.000022 | $0.000023 | $6,518.651 |
2026-03-16 | $0.000022 | $0.000024 | $0.000021 | $0.000023 | $4,018.257 |
2026-03-15 | $0.000024 | $0.000025 | $0.000022 | $0.000022 | $9,458.837 |
2026-03-14 | $0.000025 | $0.000025 | $0.000023 | $0.000024 | $3,940.790 |
2026-03-13 | $0.000023 | $0.000025 | $0.000023 | $0.000025 | $5,087.078 |
2026-03-12 | $0.000024 | $0.000024 | $0.000022 | $0.000023 | $4,714.527 |
2026-03-11 | $0.000025 | $0.000025 | $0.000023 | $0.000024 | $8,222.649 |
2026-03-10 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $5,183.621 |
2026-03-09 | $0.000023 | $0.000025 | $0.000023 | $0.000024 | $1,780.799 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

uPX(UPX)



