UpTop(UPTOP)今天
$0.00674

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.001229 | $0.001232 | $0.001226 | $0.001230 | $84.34076 |
2026-03-27 | $0.001229 | $0.001233 | $0.001222 | $0.001229 | $10.86033 |
2026-03-26 | $0.001238 | $0.001241 | $0.001227 | $0.001229 | $186.3252 |
2026-03-25 | $0.001242 | $0.001247 | $0.001235 | $0.001237 | $1,154.500 |
2026-03-24 | $0.001245 | $0.001247 | $0.001242 | $0.001242 | $293.5129 |
2026-03-23 | $0.001246 | $0.001273 | $0.001238 | $0.001247 | $5.397989 |
2026-03-22 | $0.001247 | $0.001252 | $0.001239 | $0.001246 | $14.14767 |
2026-03-21 | $0.001247 | $0.001251 | $0.001245 | $0.001247 | $120.0108 |
2026-03-20 | $0.001248 | $0.001251 | $0.001242 | $0.001247 | $19.14652 |
2026-03-19 | $0.001256 | $0.001260 | $0.001243 | $0.001248 | $828.8699 |
2026-03-18 | $0.001252 | $0.001260 | $0.001249 | $0.001255 | $1.863127 |
2026-03-17 | $0.001265 | $0.001266 | $0.001252 | $0.001252 | $918.7674 |
2026-03-16 | $0.001265 | $0.001273 | $0.001261 | $0.001265 | $35.03251 |
2026-03-15 | $0.001276 | $0.001277 | $0.001262 | $0.001265 | $1,063.110 |
2026-03-14 | $0.001276 | $0.001283 | $0.001274 | $0.001275 | $338.8409 |
2026-03-13 | $0.001280 | $0.001288 | $0.001271 | $0.001277 | $219.9725 |
2026-03-12 | $0.001286 | $0.001289 | $0.001275 | $0.001280 | $380.5923 |
2026-03-11 | $0.001283 | $0.001290 | $0.001274 | $0.001286 | $58.61246 |
2026-03-10 | $0.001288 | $0.001292 | $0.001280 | $0.001292 | $29.54207 |
2026-03-09 | -- | $0.001293 | $0.001282 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

UpTop(UPTOP)



