Blue(BLUE)今天
$0.000062
1年前
$0.000118

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000064 | $0.000064 | $0.000061 | $0.000062 | $73.74572 |
2026-03-26 | $0.000064 | $0.000066 | $0.000063 | $0.000064 | $1,483.076 |
2026-03-25 | $0.000058 | $0.000065 | $0.000057 | $0.000064 | $724.7417 |
2026-03-24 | $0.000057 | $0.000059 | $0.000057 | $0.000058 | $25.20127 |
2026-03-23 | $0.000056 | $0.000059 | $0.000054 | $0.000057 | $28.93009 |
2026-03-22 | $0.000058 | $0.000058 | $0.000055 | $0.000056 | $83.33642 |
2026-03-21 | $0.000057 | $0.000058 | $0.000056 | $0.000058 | $14.32499 |
2026-03-20 | $0.000056 | $0.000057 | $0.000056 | $0.000057 | $56.69043 |
2026-03-19 | $0.000060 | $0.000060 | $0.000056 | $0.000056 | $318.7645 |
2026-03-18 | $0.000063 | $0.000066 | $0.000059 | $0.000060 | $7,784.361 |
2026-03-17 | $0.000060 | $0.000063 | $0.000060 | $0.000063 | $251.6720 |
2026-03-16 | $0.000055 | $0.000061 | $0.000055 | $0.000060 | $80.49950 |
2026-03-15 | $0.000053 | $0.000055 | $0.000053 | $0.000055 | $152.6070 |
2026-03-14 | $0.000053 | $0.000054 | $0.000052 | $0.000053 | $199.9383 |
2026-03-13 | $0.000051 | $0.000054 | $0.000050 | $0.000053 | $24.10591 |
2026-03-12 | $0.000051 | $0.000052 | $0.000050 | $0.000051 | $16.21664 |
2026-03-11 | $0.000051 | $0.000051 | $0.000050 | $0.000051 | $243.1568 |
2026-03-10 | $0.000048 | $0.000051 | $0.000048 | $0.000051 | $188.3066 |
2026-03-09 | $0.000036 | $0.000048 | $0.000036 | $0.000048 | $1,578.121 |
2026-03-08 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $181.8762 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Blue(BLUE)



