UnitedHealth xStock(UNHX)今天
$263.06

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $277.4341 | $276.62 | $264.27 | $269.5577 | $19,129.09 |
2026-03-26 | $274.3866 | $283.67 | $273.64 | $277.4537 | $16,929.64 |
2026-03-25 | $278.3180 | $286.9 | $273.44 | $274.3866 | $16,398.19 |
2026-03-24 | $279.3235 | $279.85 | $274.42 | $278.0192 | $12,593.01 |
2026-03-23 | $286.2339 | $286.64 | $275.02 | $278.8115 | $14,537.88 |
2026-03-22 | $283.6759 | $286.27 | $282.95 | $286.2339 | $10,771.11 |
2026-03-21 | $287.5948 | $288.55 | $281.38 | $285.5961 | $13,512.88 |
2026-03-20 | $291.4069 | $293.16 | $284.84 | $287.3550 | $13,142.79 |
2026-03-19 | $294.4373 | $299.91 | $287.5 | $287.5390 | $10,961.96 |
2026-03-18 | $292.7610 | $300.73 | $290.97 | $294.4373 | $12,314.17 |
2026-03-17 | $291.6486 | $295.05 | $289.48 | $292.7610 | $12,705.52 |
2026-03-16 | $292.7128 | $302.05 | $286.99 | $291.9608 | $14,185.93 |
2026-03-15 | $291.2026 | $300.2 | $290.36 | $293.2740 | $11,943.00 |
2026-03-14 | $285.2196 | $298.46 | $285.08 | $291.2026 | $5,237.429 |
2026-03-13 | $286.0262 | $286.6260 | $281.3956 | $285.2133 | $13,334.78 |
2026-03-12 | $289.2912 | $299.09 | $284.88 | $286.0262 | $11,593.43 |
2026-03-11 | $291.4280 | $296.54 | $287.36 | $289.2912 | $15,399.00 |
2026-03-10 | $289.8899 | $298.6344 | $285.3624 | $291.4280 | $11,131.19 |
2026-03-09 | $290.8515 | $298.1262 | $287.8599 | $289.7497 | $10,770.73 |
2026-03-08 | $290.4470 | $290.8738 | $290.3897 | $290.8515 | $8,637.377 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

UnitedHealth xStock(UNHX)



