Unit Plasma(UXPL)今天
$0.28549

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.312084 | $0.348965 | $0.284801 | $0.286120 | $13.745M |
2025-11-07 | $0.255693 | $0.312085 | $0.252227 | $0.312020 | $13.859M |
2025-11-06 | $0.312103 | $0.327066 | $0.255671 | $0.254455 | $15.220M |
2025-11-05 | $0.256740 | $0.319757 | $0.228128 | $0.314883 | $17.991M |
2025-11-04 | $0.259994 | $0.286969 | $0.247428 | $0.256602 | $8.198M |
2025-11-03 | $0.265294 | $0.288724 | $0.250116 | $0.260021 | $5.550M |
2025-11-02 | $0.294932 | $0.306654 | $0.25918 | $0.263492 | $3.276M |
2025-11-01 | $0.297052 | $0.305303 | $0.285027 | $0.296280 | $2.322M |
2025-10-31 | $0.292827 | $0.307173 | $0.284294 | $0.297051 | $6.637M |
2025-10-30 | $0.351444 | $0.353196 | $0.292827 | $0.292875 | $13.227M |
2025-10-29 | $0.364996 | $0.379867 | $0.351411 | $0.352129 | $7.526M |
2025-10-28 | $0.351304 | $0.376071 | $0.347291 | $0.367144 | $13.922M |
2025-10-27 | $0.403763 | $0.404754 | $0.349949 | $0.353639 | $12.353M |
2025-10-26 | $0.368636 | $0.406386 | $0.368267 | $0.403474 | $9.118M |
2025-10-25 | $0.358569 | $0.388479 | $0.359010 | $0.368726 | $4.148M |
2025-10-24 | $0.360103 | $0.381962 | $0.354120 | $0.358739 | $5.681M |
2025-10-23 | $0.386448 | $0.384640 | $0.339124 | $0.360400 | $13.009M |
2025-10-22 | $0.429480 | $0.426808 | $0.369167 | $0.384457 | $13.396M |
2025-10-21 | $0.412696 | $0.431637 | $0.381227 | $0.429554 | $21.616M |
2025-10-20 | $0.429978 | $0.433856 | $0.399007 | $0.409658 | $7.459M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Unit Plasma(UXPL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊