Unit Plasma(UXPL)今天
$0.090815

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.090860 | $0.092223 | $0.087103 | $0.091831 | $114.170K |
2026-03-27 | $0.093005 | $0.094994 | $0.08903 | $0.090335 | $157.281K |
2026-03-26 | $0.098595 | $0.101539 | $0.092786 | $0.092999 | $432.192K |
2026-03-25 | $0.095459 | $0.102543 | $0.093687 | $0.098804 | $543.251K |
2026-03-24 | $0.095982 | $0.098878 | $0.094409 | $0.095355 | $156.549K |
2026-03-23 | $0.092297 | $0.096848 | $0.090097 | $0.095993 | $177.097K |
2026-03-22 | $0.096156 | $0.09727 | $0.091795 | $0.092288 | $401.209K |
2026-03-21 | $0.095288 | $0.096786 | $0.09262 | $0.096411 | $355.654K |
2026-03-20 | $0.098140 | $0.101686 | $0.094988 | $0.095285 | $742.490K |
2026-03-19 | $0.107006 | $0.109826 | $0.098139 | $0.098986 | $2.276M |
2026-03-18 | $0.113402 | $0.122223 | $0.1066 | $0.107824 | $1.082M |
2026-03-17 | $0.114160 | $0.125532 | $0.113403 | $0.113820 | $2.181M |
2026-03-16 | $0.107549 | $0.116068 | $0.105941 | $0.113942 | $295.541K |
2026-03-15 | $0.109223 | $0.11288 | $0.106274 | $0.107549 | $571.881K |
2026-03-14 | $0.111319 | $0.111793 | $0.103447 | $0.109466 | $868.083K |
2026-03-13 | $0.105580 | $0.114517 | $0.105137 | $0.110423 | $1.297M |
2026-03-12 | $0.097739 | $0.106777 | $0.097721 | $0.105834 | $325.708K |
2026-03-11 | $0.095468 | $0.1046 | $0.096652 | $0.098217 | $1.000M |
2026-03-10 | $0.094192 | $0.097594 | $0.090948 | $0.095700 | $347.197K |
2026-03-09 | $0.094182 | $0.096672 | $0.092781 | $0.094236 | $286.268K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Unit Plasma(UXPL)



