Unique Network(UNQ)今天
$0.000643
1年前
$0.002135
2年前
$0.008290
3年前
$0.010013

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000661 | $0.000669 | $0.000658 | $0.000664 | $11.61464 |
2026-03-27 | $0.000679 | $0.000681 | $0.000658 | $0.000661 | $60.74480 |
2026-03-26 | $0.000700 | $0.000704 | $0.000675 | $0.000679 | $23.46632 |
2026-03-25 | $0.000699 | $0.000711 | $0.000693 | $0.000700 | $180.6083 |
2026-03-24 | $0.000724 | $0.000726 | $0.000697 | $0.000699 | $71.48722 |
2026-03-23 | $0.000727 | $0.000739 | $0.000709 | $0.000724 | $42.56521 |
2026-03-22 | $0.000741 | $0.000752 | $0.000727 | $0.000727 | $141.2147 |
2026-03-21 | $0.000748 | $0.000749 | $0.000722 | $0.000741 | $105.4186 |
2026-03-20 | $0.000780 | $0.000780 | $0.000748 | $0.000748 | $225.4119 |
2026-03-19 | $0.000813 | $0.000814 | $0.000759 | $0.000780 | $521.1472 |
2026-03-18 | $0.000811 | $0.000872 | $0.000796 | $0.000813 | $615.7183 |
2026-03-17 | $0.000754 | $0.000830 | $0.000748 | $0.000811 | $330.0726 |
2026-03-16 | $0.000718 | $0.000767 | $0.000687 | $0.000754 | $288.4976 |
2026-03-15 | $0.000728 | $0.000727 | $0.000693 | $0.000718 | $15.65572 |
2026-03-14 | $0.000771 | $0.000773 | $0.000724 | $0.000728 | $79.91659 |
2026-03-13 | $0.000763 | $0.000782 | $0.000757 | $0.000771 | $61.20918 |
2026-03-12 | $0.000770 | $0.000776 | $0.000759 | $0.000763 | $25.92222 |
2026-03-11 | $0.000770 | $0.000778 | $0.000755 | $0.000770 | $44.82313 |
2026-03-10 | $0.000757 | $0.000772 | $0.000755 | $0.000771 | $35.84637 |
2026-03-09 | $0.000739 | $0.000762 | $0.000736 | $0.000757 | $32.62602 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Unique Network(UNQ)



