abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)(PALLON)今天
$134.3

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-12 | $138.2123 | $138.08 | $131.98 | $133.3257 | $149.238K |
2026-05-11 | $134.6168 | $138.39 | $133.21 | $138.2123 | $120.216K |
2026-05-10 | $134.7905 | $135.1 | $134.53 | $134.6803 | $106.548K |
2026-05-09 | $134.4054 | $135.08 | $133.46 | $134.7905 | $108.053K |
2026-05-08 | $137.6569 | $137.53 | $133.19 | $134.4054 | $133.479K |
2026-05-07 | $139.7926 | $141.23 | $136.85 | $137.6569 | $132.475K |
2026-05-06 | $136.9921 | $140.71 | $133.62 | $139.7926 | $148.370K |
2026-05-05 | $133.6550 | $137.57 | $132.95 | $136.6941 | $138.095K |
2026-05-04 | $137.7698 | $138.25 | $133.03 | $133.6550 | $139.035K |
2026-05-03 | $137.6656 | $138.25 | $137.58 | $137.7698 | $105.628K |
2026-05-02 | $139.0142 | $139.53 | $137.59 | $137.6656 | $107.375K |
2026-05-01 | $134.9258 | $140.71 | $134.96 | $139.0142 | $154.812K |
2026-04-30 | -- | $133.82 | $130.6 | -- | -- |
2026-04-29 | -- | $133.82 | $130.6 | -- | -- |
2026-04-28 | $133.6866 | $134.36 | $130.6 | $133.3126 | $117.468K |
2026-04-27 | $127.0718 | $135.23 | $128.25 | $133.6866 | $190.309K |
2026-04-26 | $135.8289 | $136.03 | $121.99 | $127.0718 | $159.253K |
2026-04-25 | $135.9539 | $136.28 | $134.75 | $135.8289 | $108.244K |
2026-04-24 | $134.7192 | $136.33 | $132.41 | $135.9539 | $117.384K |
2026-04-23 | $141.2894 | $141.42 | $133.15 | $134.8048 | $118.043K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)(PALLON)



