Union(U)今天
$0.002950

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-26 | $0.002794 | $0.002898 | $0.002795 | $0.002870 | $1.766M |
2025-12-25 | $0.002824 | $0.002856 | $0.002766 | $0.002795 | $1.030M |
2025-12-24 | $0.002854 | $0.002873 | $0.002748 | $0.002831 | $1.438M |
2025-12-23 | $0.002854 | $0.002882 | $0.002777 | $0.002857 | $1.129M |
2025-12-22 | $0.003108 | $0.003068 | $0.002821 | $0.002854 | $2.156M |
2025-12-21 | $0.003177 | $0.003221 | $0.003065 | $0.003108 | $3.613M |
2025-12-20 | $0.003169 | $0.003200 | $0.003089 | $0.003179 | $4.267M |
2025-12-19 | $0.003375 | $0.003425 | $0.003099 | $0.003167 | $5.232M |
2025-12-18 | $0.003382 | $0.003520 | $0.003290 | $0.003368 | $4.324M |
2025-12-17 | $0.003237 | $0.003616 | $0.003234 | $0.003381 | $4.794M |
2025-12-16 | $0.003221 | $0.003302 | $0.003144 | $0.003237 | $1.839M |
2025-12-15 | $0.003533 | $0.003537 | $0.003216 | $0.003221 | $3.002M |
2025-12-14 | $0.003630 | $0.003868 | $0.003484 | $0.003533 | $3.630M |
2025-12-13 | $0.003715 | $0.003829 | $0.003559 | $0.003628 | $3.565M |
2025-12-12 | $0.003804 | $0.003879 | $0.003702 | $0.003710 | $5.354M |
2025-12-11 | $0.003910 | $0.003927 | $0.003777 | $0.003827 | $4.181M |
2025-12-10 | $0.004000 | $0.004087 | $0.003831 | $0.003913 | $4.320M |
2025-12-09 | $0.003948 | $0.004021 | $0.003909 | $0.004001 | $3.006M |
2025-12-08 | $0.003972 | $0.004045 | $0.003899 | $0.003955 | $4.226M |
2025-12-07 | $0.003977 | $0.004099 | $0.003913 | $0.004002 | $4.883M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Union(U)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊