Union(U)今天
$0.000768

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000784 | $0.000835 | $0.000766 | $0.000770 | $1.339M |
2026-03-26 | $0.000900 | $0.000904 | $0.000761 | $0.000785 | $1.899M |
2026-03-25 | $0.001023 | $0.001031 | $0.000869 | $0.000900 | $2.139M |
2026-03-24 | $0.001195 | $0.001149 | $0.000840 | $0.000997 | $3.615M |
2026-03-23 | $0.000816 | $0.001267 | $0.000810 | $0.001195 | $3.760M |
2026-03-22 | $0.000782 | $0.000840 | $0.000778 | $0.000815 | $1.912M |
2026-03-21 | $0.000808 | $0.000840 | $0.000777 | $0.000784 | $2.022M |
2026-03-20 | $0.000803 | $0.000850 | $0.000798 | $0.000808 | $4.743M |
2026-03-19 | $0.000834 | $0.000869 | $0.000786 | $0.000804 | $3.763M |
2026-03-18 | $0.000870 | $0.000901 | $0.000825 | $0.000834 | $1.677M |
2026-03-17 | $0.000855 | $0.000892 | $0.000844 | $0.000866 | $1.504M |
2026-03-16 | $0.000848 | $0.000896 | $0.000842 | $0.000858 | $2.437M |
2026-03-15 | $0.000844 | $0.000891 | $0.000829 | $0.000847 | $1.811M |
2026-03-14 | $0.000866 | $0.000901 | $0.000838 | $0.000844 | $1.232M |
2026-03-13 | $0.000845 | $0.000905 | $0.000837 | $0.000866 | $3.184M |
2026-03-12 | $0.000856 | $0.000928 | $0.000823 | $0.000845 | $5.133M |
2026-03-11 | $0.000905 | $0.000976 | $0.000829 | $0.000856 | $2.530M |
2026-03-10 | $0.000909 | $0.000961 | $0.000896 | $0.000905 | $2.618M |
2026-03-09 | $0.001005 | $0.001033 | $0.000909 | $0.000909 | $2.132M |
2026-03-08 | $0.001047 | $0.001098 | $0.000994 | $0.001004 | $1.686M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Union(U)



