Infinity Rising(RISE)今天
$0.005262

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-26 | $0.005347 | $0.005468 | $0.005141 | $0.005264 | $34,022.06 |
2025-12-25 | $0.005255 | $0.005347 | $0.005210 | $0.005319 | $5,236.663 |
2025-12-24 | $0.005291 | $0.005390 | $0.005221 | $0.005229 | $4,989.988 |
2025-12-23 | $0.005405 | $0.005565 | $0.005233 | $0.005283 | $71,242.28 |
2025-12-22 | $0.005189 | $0.005421 | $0.005169 | $0.005405 | $30,812.73 |
2025-12-21 | $0.005449 | $0.005453 | $0.005166 | $0.005166 | $30,185.97 |
2025-12-20 | $0.005466 | $0.005525 | $0.005438 | $0.005449 | $14,541.81 |
2025-12-19 | $0.005522 | $0.005552 | $0.005187 | $0.005475 | $18,599.23 |
2025-12-18 | $0.005582 | $0.005535 | $0.005294 | $0.005533 | $16,357.50 |
2025-12-17 | $0.005721 | $0.005760 | $0.005443 | $0.005577 | $21,289.17 |
2025-12-16 | $0.005777 | $0.005840 | $0.005618 | $0.005721 | $42,861.42 |
2025-12-15 | $0.005974 | $0.006100 | $0.005753 | $0.005786 | $16,346.99 |
2025-12-14 | $0.006197 | $0.006217 | $0.005952 | $0.005974 | $29,284.39 |
2025-12-13 | $0.006259 | $0.006259 | $0.006081 | $0.006192 | $42,045.16 |
2025-12-12 | $0.006718 | $0.006850 | $0.006163 | $0.006228 | $88,268.50 |
2025-12-11 | $0.007393 | $0.007513 | $0.006666 | $0.006729 | $44,611.98 |
2025-12-10 | $0.007461 | $0.007802 | $0.007362 | $0.007391 | $30,141.20 |
2025-12-09 | $0.007340 | $0.007603 | $0.007060 | $0.007489 | $63,529.29 |
2025-12-08 | $0.007168 | $0.007532 | $0.007197 | $0.007338 | $42,732.63 |
2025-12-07 | $0.007280 | $0.007318 | $0.007054 | $0.007237 | $27,463.79 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Infinity Rising(RISE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊