Infinity Rising(RISE)今天
$0.003362

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.003115 | $0.003334 | $0.003093 | $0.003329 | $25,948.58 |
2026-03-27 | $0.003334 | $0.003342 | $0.003082 | $0.003109 | $35,138.65 |
2026-03-26 | $0.003355 | $0.003593 | $0.003328 | $0.003336 | $86,020.48 |
2026-03-25 | $0.003240 | $0.003410 | $0.003131 | $0.003357 | $54,071.82 |
2026-03-24 | $0.003051 | $0.003240 | $0.003039 | $0.003207 | $35,547.84 |
2026-03-23 | $0.003183 | $0.003175 | $0.002929 | $0.003052 | $53,649.10 |
2026-03-22 | $0.002936 | $0.003662 | $0.002932 | $0.003178 | $237.092K |
2026-03-21 | $0.002934 | $0.002978 | $0.002889 | $0.002940 | $10,338.58 |
2026-03-20 | $0.002960 | $0.003022 | $0.002919 | $0.002929 | $9,349.534 |
2026-03-19 | $0.003063 | $0.003079 | $0.002923 | $0.002959 | $2,833.835 |
2026-03-18 | $0.003241 | $0.003281 | $0.003025 | $0.003066 | $3,981.234 |
2026-03-17 | $0.003298 | $0.003355 | $0.003204 | $0.003239 | $17,044.34 |
2026-03-16 | $0.003063 | $0.003393 | $0.003046 | $0.003292 | $26,476.94 |
2026-03-15 | $0.003055 | $0.003143 | $0.003028 | $0.003059 | $14,807.70 |
2026-03-14 | $0.003211 | $0.003186 | $0.003046 | $0.003054 | $14,761.71 |
2026-03-13 | $0.003084 | $0.003269 | $0.003055 | $0.003175 | $16,692.52 |
2026-03-12 | $0.003050 | $0.003102 | $0.003020 | $0.003084 | $7,847.383 |
2026-03-11 | $0.003145 | $0.003161 | $0.003004 | $0.003050 | $4,874.749 |
2026-03-10 | $0.003046 | $0.003157 | $0.003011 | $0.003157 | $6,764.737 |
2026-03-09 | $0.002974 | $0.003072 | $0.002947 | $0.003047 | $8,470.699 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Infinity Rising(RISE)



