Mezo USD(MUSD)今天
$0.995516

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.994320 | $1.006 | $0.992592 | $0.994923 | $410.636K |
2026-03-27 | $0.995719 | $0.996512 | $0.991414 | $0.995167 | $71,275.93 |
2026-03-26 | $0.995397 | $0.997775 | $0.991196 | $0.994898 | $52,924.38 |
2026-03-25 | $0.995848 | $0.998543 | $0.992574 | $0.995058 | $50,146.68 |
2026-03-24 | $0.994478 | $0.997461 | $0.992953 | $0.993663 | $66,665.13 |
2026-03-23 | $0.994805 | $1.021 | $0.99152 | $0.996635 | $157.253K |
2026-03-22 | $0.995311 | $0.999863 | $0.986593 | $0.995059 | $67,392.35 |
2026-03-21 | $0.994148 | $0.997965 | $0.993182 | $0.995382 | $135.363K |
2026-03-20 | $0.995833 | $0.997889 | $0.990303 | $0.994323 | $64,777.89 |
2026-03-19 | $0.994065 | $1 | $0.990976 | $0.995729 | $209.572K |
2026-03-18 | $0.994209 | $0.995974 | $0.990743 | $0.994807 | $139.719K |
2026-03-17 | $0.993225 | $0.997845 | $0.991352 | $0.992933 | $114.065K |
2026-03-16 | $0.993299 | $0.9979 | $0.991655 | $0.993438 | $105.395K |
2026-03-15 | $0.994052 | $0.994808 | $0.991327 | $0.993494 | $103.683K |
2026-03-14 | $0.993910 | $0.994884 | $0.992158 | $0.993693 | $121.916K |
2026-03-13 | $0.993637 | $0.996636 | $0.989633 | $0.993930 | $154.275K |
2026-03-12 | $0.997697 | $0.997971 | $0.970092 | $0.993317 | $738.267K |
2026-03-11 | $0.993323 | $0.998474 | $0.991767 | $0.997379 | $206.150K |
2026-03-10 | $0.993558 | $0.996070 | $0.991896 | $0.993427 | $214.484K |
2026-03-09 | $0.992796 | $0.998925 | $0.991702 | $0.993967 | $205.356K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mezo USD(MUSD)



