Unbanked(UNBNK)今天
$0.000006
1年前
$0.000086
2年前
$0.000082
3年前
$0.003442

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000036 | $0.000036 | $0.000006 | $0.000006 | $0.003499 |
2026-03-27 | $0.000006 | $0.000037 | $0.000006 | $0.000036 | $80.14841 |
2026-03-26 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $0.000714 |
2026-03-25 | $0.000043 | $0.000043 | $0.000006 | $0.000006 | $0.078584 |
2026-03-24 | $0.000043 | $0.000044 | $0.000006 | $0.000043 | $24.31062 |
2026-03-23 | $0.000042 | $0.000044 | $0.000006 | $0.000043 | $48.23988 |
2026-03-22 | $0.000006 | $0.000043 | $0.000006 | $0.000042 | $18.10615 |
2026-03-21 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $0.014019 |
2026-03-20 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $0.004000 |
2026-03-19 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $0.011078 |
2026-03-18 | $0.000045 | $0.000045 | $0.000006 | $0.000006 | $0.007509 |
2026-03-17 | $0.000006 | $0.000045 | $0.000006 | $0.000045 | $94.63246 |
2026-03-16 | $0.000006 | $0.000041 | $0.000006 | $0.000006 | $0.017008 |
2026-03-15 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $0.017933 |
2026-03-14 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $0.012388 |
2026-03-13 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $0.021058 |
2026-03-12 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $0.004560 |
2026-03-11 | $0.000036 | $0.000036 | $0.000006 | $0.000006 | $0.006696 |
2026-03-10 | $0.000035 | $0.000036 | $0.000006 | $0.000036 | $11.00854 |
2026-03-09 | $0.000034 | $0.000035 | $0.000006 | $0.000035 | $40.16628 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Unbanked(UNBNK)



