Unagi Token(UNA)今天
$0.003033
1年前
$0.012723

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.003203 | $0.003246 | $0.003040 | $0.003071 | $9,594.650 |
2026-03-26 | $0.003413 | $0.003526 | $0.003192 | $0.003207 | $13,134.48 |
2026-03-25 | $0.003734 | $0.003833 | $0.003397 | $0.003416 | $14,189.05 |
2026-03-24 | $0.003187 | $0.003967 | $0.003165 | $0.003729 | $23,949.31 |
2026-03-23 | $0.004336 | $0.004346 | $0.003135 | $0.003187 | $29,492.79 |
2026-03-22 | $0.004401 | $0.004466 | $0.004251 | $0.004336 | $9,593.840 |
2026-03-21 | $0.004384 | $0.004596 | $0.004316 | $0.004401 | $10,313.72 |
2026-03-20 | $0.004698 | $0.004693 | $0.004381 | $0.004383 | $13,708.50 |
2026-03-19 | $0.004935 | $0.005058 | $0.004591 | $0.004689 | $11,429.68 |
2026-03-18 | $0.005347 | $0.005428 | $0.004918 | $0.004936 | $11,279.48 |
2026-03-17 | $0.005480 | $0.005537 | $0.005309 | $0.005347 | $9,843.694 |
2026-03-16 | $0.005291 | $0.005578 | $0.005279 | $0.005478 | $11,263.41 |
2026-03-15 | $0.005133 | $0.005292 | $0.005131 | $0.005281 | $10,822.35 |
2026-03-14 | $0.005501 | $0.005398 | $0.004987 | $0.005140 | $14,701.78 |
2026-03-13 | $0.005284 | $0.005601 | $0.005271 | $0.005462 | $19,070.03 |
2026-03-12 | $0.005265 | $0.005450 | $0.005151 | $0.005292 | $12,284.34 |
2026-03-11 | $0.005408 | $0.005392 | $0.005099 | $0.005266 | $11,953.00 |
2026-03-10 | $0.005379 | $0.005449 | $0.005342 | $0.005418 | $11,750.77 |
2026-03-09 | $0.005087 | $0.005382 | $0.005076 | $0.005370 | $10,712.48 |
2026-03-08 | $0.005029 | $0.005092 | $0.004982 | $0.005087 | $10,679.77 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Unagi Token(UNA)



