TRUE(TRUE)今天
$0.058705

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.068602 | $0.069890 | $0.052671 | $0.053379 | $58,067.92 |
2025-11-07 | $0.046392 | $0.069177 | $0.046000 | $0.068421 | $60,547.57 |
2025-11-06 | $0.044077 | $0.046808 | $0.042618 | $0.046533 | $33,096.63 |
2025-11-05 | $0.045709 | $0.046086 | $0.033052 | $0.044077 | $190.119K |
2025-11-04 | $0.051708 | $0.052320 | $0.039473 | $0.045709 | $70,611.22 |
2025-11-03 | $0.052094 | $0.052845 | $0.051085 | $0.051195 | $35,539.22 |
2025-11-02 | $0.052525 | $0.052967 | $0.051556 | $0.052032 | $27,791.81 |
2025-11-01 | $0.052862 | $0.054989 | $0.052106 | $0.052525 | $14,201.19 |
2025-10-31 | $0.053806 | $0.054323 | $0.050455 | $0.052862 | $46,869.82 |
2025-10-30 | $0.070970 | $0.074226 | $0.045641 | $0.053810 | $281.654K |
2025-10-29 | $0.083265 | $0.084136 | $0.070564 | $0.071001 | $53,775.50 |
2025-10-28 | $0.083147 | $0.087952 | $0.079658 | $0.083265 | $76,708.35 |
2025-10-27 | $0.106975 | $0.106683 | $0.080414 | $0.082997 | $143.960K |
2025-10-26 | $0.093718 | $0.108713 | $0.093704 | $0.106994 | $58,652.27 |
2025-10-25 | $0.092032 | $0.096283 | $0.087549 | $0.093791 | $101.772K |
2025-10-24 | $0.089287 | $0.097569 | $0.085079 | $0.091775 | $92,736.34 |
2025-10-23 | $0.103087 | $0.106256 | $0.077334 | $0.089287 | $487.200K |
2025-10-22 | $0.094049 | $0.123127 | $0.095128 | $0.103085 | $386.006K |
2025-10-21 | $0.086422 | $0.103267 | $0.078712 | $0.095309 | $289.508K |
2025-10-20 | $0.086149 | $0.09669 | $0.074368 | $0.085981 | $275.204K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TRUE(TRUE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊