True(TRUE)今天
$0.023179
1年前
$0.054169

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.024464 | $0.024513 | $0.023140 | $0.023323 | $934.2961 |
2026-03-26 | $0.025710 | $0.025924 | $0.024352 | $0.024503 | $907.1496 |
2026-03-25 | $0.025300 | $0.026137 | $0.025013 | $0.025742 | $846.9785 |
2026-03-24 | $0.024043 | $0.025804 | $0.023902 | $0.025308 | $3,529.606 |
2026-03-23 | $0.021363 | $0.024751 | $0.021032 | $0.024043 | $6,790.499 |
2026-03-22 | $0.021971 | $0.021984 | $0.021061 | $0.021363 | $39.43572 |
2026-03-21 | $0.022011 | $0.022304 | $0.021402 | $0.021971 | $2,533.451 |
2026-03-20 | $0.022019 | $0.022416 | $0.021864 | $0.021979 | $54.99781 |
2026-03-19 | $0.023814 | $0.024454 | $0.021870 | $0.022019 | $4,881.566 |
2026-03-18 | $0.025119 | $0.025533 | $0.023725 | $0.023814 | $288.7218 |
2026-03-17 | $0.025256 | $0.026396 | $0.024973 | $0.025119 | $1,588.353 |
2026-03-16 | $0.023197 | $0.025511 | $0.023085 | $0.025222 | $1,137.936 |
2026-03-15 | $0.022867 | $0.023484 | $0.022823 | $0.023197 | $278.0956 |
2026-03-14 | $0.025315 | $0.025812 | $0.022441 | $0.022867 | $9,044.253 |
2026-03-13 | $0.024797 | $0.025986 | $0.023844 | $0.025315 | $2,848.096 |
2026-03-12 | $0.024414 | $0.024999 | $0.023915 | $0.024797 | $994.8077 |
2026-03-11 | $0.024662 | $0.025085 | $0.024176 | $0.024458 | $1,573.317 |
2026-03-10 | $0.023401 | $0.024746 | $0.022883 | $0.024662 | $2,375.798 |
2026-03-09 | $0.022440 | $0.023545 | $0.022294 | $0.023401 | $300.0235 |
2026-03-08 | $0.023800 | $0.023767 | $0.022433 | $0.022461 | $1,976.565 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

True(TRUE)



