Ultragate(ULG)今天
$0.000009

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000009 | $0.000009 | $0.000007 | $0.000009 | $0.023082 |
2026-03-27 | $0.000009 | $0.000009 | $0.000007 | $0.000009 | $0.023679 |
2026-03-26 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $8.305020 |
2026-03-25 | -- | $0.000014 | $0.000009 | -- | -- |
2026-03-24 | $0.000009 | $0.000011 | $0.000009 | $0.000010 | $0.020679 |
2026-03-23 | $0.000011 | $0.000011 | $0.000009 | $0.000009 | $0.028892 |
2026-03-22 | $0.000011 | $0.000014 | $0.000009 | $0.000011 | $0.010812 |
2026-03-21 | $0.000011 | $0.000011 | $0.000009 | $0.000011 | $0.060956 |
2026-03-20 | $0.000009 | $0.000015 | $0.000009 | $0.000011 | $2.087372 |
2026-03-19 | $0.000011 | $0.000012 | $0.000009 | $0.000009 | $2.994942 |
2026-03-18 | $0.000010 | $0.000012 | $0.000010 | $0.000011 | $1.493943 |
2026-03-17 | $0.000012 | $0.000012 | $0.000010 | $0.000010 | $0.026486 |
2026-03-16 | $0.000012 | $0.000017 | $0.000011 | $0.000012 | $0.046998 |
2026-03-15 | $0.000011 | $0.000016 | $0.000009 | $0.000012 | $1.641785 |
2026-03-14 | $0.000013 | $0.000019 | $0.000011 | $0.000011 | $1.604828 |
2026-03-13 | $0.000009 | $0.000014 | $0.000009 | $0.000013 | $0.000005 |
2026-03-12 | -- | $0.000013 | $0.000009 | -- | -- |
2026-03-11 | $0.000007 | $0.000012 | $0.000007 | $0.000012 | $0.153351 |
2026-03-10 | $0.000013 | $0.000017 | $0.000007 | $0.000007 | $0.105338 |
2026-03-09 | $0.000018 | $0.000022 | $0.000010 | $0.000013 | $0.170201 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ultragate(ULG)



