UDAO(UDAO)今天
$0.103935
1年前
$0.155998

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.103548 | $0.104006 | $0.102400 | $0.103388 | $116.267K |
2025-11-08 | $0.101903 | $0.108197 | $0.102619 | $0.103536 | $150.977K |
2025-11-07 | $0.100358 | $0.108280 | $0.100376 | $0.101911 | $141.628K |
2025-11-06 | $0.102292 | $0.103263 | $0.100232 | $0.100358 | $143.315K |
2025-11-05 | $0.100580 | $0.102440 | $0.098574 | $0.102292 | $173.827K |
2025-11-04 | $0.099623 | $0.101173 | $0.095603 | $0.100623 | $111.731K |
2025-11-03 | $0.102201 | $0.103352 | $0.099146 | $0.099624 | $155.312K |
2025-11-02 | $0.103530 | $0.104114 | $0.101898 | $0.102188 | $150.707K |
2025-11-01 | $0.103436 | $0.103927 | $0.102420 | $0.103546 | $131.924K |
2025-10-31 | $0.101729 | $0.103672 | $0.100583 | $0.103206 | $122.201K |
2025-10-30 | $0.100970 | $0.102298 | $0.099251 | $0.101729 | $160.948K |
2025-10-29 | $0.101318 | $0.102010 | $0.099640 | $0.101007 | $145.854K |
2025-10-28 | $0.101174 | $0.101713 | $0.100164 | $0.101318 | $156.482K |
2025-10-27 | $0.101617 | $0.102288 | $0.100816 | $0.101174 | $153.877K |
2025-10-26 | $0.100869 | $0.101983 | $0.100082 | $0.101650 | $128.774K |
2025-10-25 | $0.104010 | $0.103759 | $0.099944 | $0.100891 | $140.751K |
2025-10-24 | $0.107127 | $0.107376 | $0.103504 | $0.104010 | $151.782K |
2025-10-23 | $0.108881 | $0.109581 | $0.106684 | $0.107127 | $143.432K |
2025-10-22 | $0.110152 | $0.110101 | $0.107716 | $0.108840 | $155.321K |
2025-10-21 | $0.110296 | $0.110287 | $0.107488 | $0.110045 | $145.228K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

UDAO(UDAO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊