Azuma Coin(AZUM)今天
$0.000252

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000263 | $0.000263 | $0.000157 | $0.000252 | $2,814.685 |
2026-03-27 | $0.000334 | $0.000437 | $0.000254 | $0.000263 | $2,581.926 |
2026-03-26 | $0.000334 | $0.000334 | $0.000334 | $0.000334 | $126.7109 |
2026-03-25 | $0.000334 | $0.000334 | $0.000334 | $0.000334 | $124.3254 |
2026-03-24 | $0.000335 | $0.000335 | $0.000334 | -- | -- |
2026-03-23 | -- | $0.000471 | $0.000232 | -- | -- |
2026-03-22 | $0.000470 | $0.000315 | $0.000201 | $0.000277 | $3,773.582 |
2026-03-21 | -- | $0.000470 | $0.000179 | $0.000470 | $194.9895 |
2026-03-20 | $0.000109 | $0.000109 | $0.000109 | -- | -- |
2026-03-19 | $0.000110 | $0.000110 | $0.000109 | -- | -- |
2026-03-18 | -- | $0.000110 | $0.00011 | -- | -- |
2026-03-17 | $0.000110 | $0.000110 | $0.000109 | $0.000110 | $345.4939 |
2026-03-16 | $0.000110 | $0.000110 | $0.00011 | $0.000110 | $275.8788 |
2026-03-15 | $0.000110 | $0.000110 | $0.00011 | $0.000110 | $442.0379 |
2026-03-14 | -- | $0.000110 | $0.00011 | -- | -- |
2026-03-13 | $0.000110 | $0.000110 | $0.00011 | $0.000110 | $1,176.157 |
2026-03-12 | $0.000110 | $0.000110 | $0.000109 | $0.000110 | $417.1091 |
2026-03-11 | $0.000110 | $0.000110 | $0.000109 | $0.000110 | $365.7781 |
2026-03-10 | $0.000110 | $0.000124 | $0.00011 | $0.000110 | $372.9338 |
2026-03-09 | $0.000117 | $0.000117 | $0.000109 | $0.000110 | $391.2837 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Azuma Coin(AZUM)



