今天
$0.000034
1年前
$0.000169
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000034 | $0.000034 | $0.000033 | $0.000034 | $3.200028 |
2026-03-27 | $0.000036 | $0.000036 | $0.000034 | $0.000034 | $71.00351 |
2026-03-26 | $0.000037 | $0.000038 | $0.000035 | $0.000036 | $2.822604 |
2026-03-25 | -- | $0.000039 | $0.000036 | $0.000037 | $10.20663 |
2026-03-24 | -- | $0.000038 | $0.000037 | -- | -- |
2026-03-23 | -- | $0.000037 | $0.000035 | -- | -- |
2026-03-22 | -- | $0.000039 | $0.000037 | -- | -- |
2026-03-21 | $0.000038 | $0.000039 | $0.000038 | -- | -- |
2026-03-20 | $0.000035 | $0.000039 | $0.000035 | $0.000038 | $723.1381 |
2026-03-19 | $0.000035 | $0.000036 | $0.000035 | $0.000035 | $73.83307 |
2026-03-18 | $0.000045 | $0.000046 | $0.000035 | $0.000035 | $1,719.040 |
2026-03-17 | $0.000045 | $0.000047 | $0.000045 | $0.000045 | $9.459793 |
2026-03-16 | $0.000036 | $0.000047 | $0.000036 | $0.000045 | $4,253.087 |
2026-03-15 | $0.000035 | $0.000036 | $0.000035 | $0.000036 | $146.9956 |
2026-03-14 | $0.000036 | $0.000036 | $0.000035 | $0.000035 | $39.67498 |
2026-03-13 | $0.000036 | $0.000038 | $0.000035 | $0.000036 | $300.5996 |
2026-03-12 | $0.000035 | $0.000037 | $0.000035 | $0.000036 | $383.1011 |
2026-03-11 | $0.000037 | $0.000037 | $0.000035 | $0.000035 | $45.07808 |
2026-03-10 | $0.000038 | $0.000039 | $0.000034 | $0.000037 | $916.1325 |
2026-03-09 | $0.000035 | $0.000038 | $0.000035 | $0.000038 | $219.3220 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





