Ardor(ARDR)今天
$0.043018
1年前
$0.058461
2年前
$0.136436
3年前
$0.088072
4年前
$0.233882
5年前
$0.312521
6年前
$0.031575
7年前
$0.080543
8年前
$0.260329
9年前
$0.021311

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.042782 | $0.043234 | $0.042305 | $0.042916 | $318.751K |
2026-03-27 | $0.043880 | $0.044035 | $0.042307 | $0.042733 | $544.855K |
2026-03-26 | $0.045230 | $0.045574 | $0.043704 | $0.043938 | $622.577K |
2026-03-25 | $0.044807 | $0.045817 | $0.044491 | $0.045392 | $96,962.09 |
2026-03-24 | $0.044484 | $0.045791 | $0.043979 | $0.044716 | $794.281K |
2026-03-23 | $0.044240 | $0.044832 | $0.043090 | $0.044476 | $721.662K |
2026-03-22 | $0.045761 | $0.045923 | $0.043768 | $0.044230 | $967.031K |
2026-03-21 | $0.045114 | $0.045927 | $0.044886 | $0.045584 | $440.404K |
2026-03-20 | $0.045108 | $0.046021 | $0.044915 | $0.045073 | $556.805K |
2026-03-19 | $0.045595 | $0.046233 | $0.044856 | $0.045191 | $1.045M |
2026-03-18 | $0.047334 | $0.048046 | $0.045175 | $0.045324 | $1.205M |
2026-03-17 | $0.046280 | $0.048218 | $0.045730 | $0.047363 | $438.834K |
2026-03-16 | $0.046048 | $0.046689 | $0.045373 | $0.046273 | $245.614K |
2026-03-15 | $0.045408 | $0.046602 | $0.044764 | $0.046033 | $230.840K |
2026-03-14 | $0.046296 | $0.046303 | $0.044826 | $0.045437 | $261.622K |
2026-03-13 | $0.046042 | $0.046461 | $0.044839 | $0.046313 | $235.002K |
2026-03-12 | $0.046903 | $0.048524 | $0.045173 | $0.046045 | $679.383K |
2026-03-11 | $0.047750 | $0.055262 | $0.046229 | $0.046734 | $5.045M |
2026-03-10 | $0.045384 | $0.048038 | $0.045365 | $0.047708 | $2.531M |
2026-03-09 | $0.044680 | $0.045614 | $0.043914 | $0.045471 | $451.299K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ardor(ARDR)



