Billy Bets by Virtuals($BILLY)今天
$0.001256

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.001248 | $0.001445 | $0.001227 | $0.001262 | $7,177.257 |
2025-11-07 | $0.001187 | $0.001287 | $0.001131 | $0.001248 | $14,801.55 |
2025-11-06 | $0.001327 | $0.001406 | $0.001183 | $0.001183 | $4,045.753 |
2025-11-05 | $0.001271 | $0.001352 | $0.001080 | $0.001327 | $39,135.41 |
2025-11-04 | $0.001433 | $0.001519 | $0.001257 | $0.001271 | $16,596.84 |
2025-11-03 | $0.001695 | $0.001706 | $0.001337 | $0.001433 | $29,731.45 |
2025-11-02 | $0.001933 | $0.002129 | $0.001639 | $0.001692 | $42,900.13 |
2025-11-01 | $0.001889 | $0.002224 | $0.001551 | $0.001947 | $66,759.01 |
2025-10-31 | $0.001418 | $0.001891 | $0.001296 | $0.001889 | $43,964.75 |
2025-10-30 | $0.001888 | $0.002015 | $0.001403 | $0.001418 | $13,162.16 |
2025-10-29 | $0.001822 | $0.002012 | $0.001727 | $0.001888 | $24,340.00 |
2025-10-28 | -- | $0.002021 | $0.001672 | -- | -- |
2025-10-27 | $0.002081 | $0.002493 | $0.001933 | $0.001933 | $51,020.20 |
2025-10-26 | $0.002324 | $0.002361 | $0.001835 | $0.002086 | $24,013.03 |
2025-10-25 | $0.001727 | $0.002549 | $0.001561 | $0.002324 | $60,727.84 |
2025-10-24 | $0.001600 | $0.001960 | $0.001552 | $0.001727 | $21,092.66 |
2025-10-23 | $0.001469 | $0.001825 | $0.001225 | $0.001600 | $35,874.57 |
2025-10-22 | $0.001879 | $0.001865 | $0.001285 | $0.001469 | $44,136.30 |
2025-10-21 | $0.002082 | $0.001990 | $0.001532 | $0.001891 | $23,285.39 |
2025-10-20 | $0.002195 | $0.002311 | $0.001981 | $0.002073 | $16,735.23 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Billy Bets by Virtuals($BILLY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊