Billy Bets by Virtuals($BILLY)今天
$0.000132

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000132 | $0.000133 | $0.000129 | $0.000132 | $2.743415 |
2026-03-27 | $0.000141 | $0.000139 | $0.000129 | $0.000132 | $32.98089 |
2026-03-26 | $0.000132 | $0.000142 | $0.000123 | $0.000141 | $1,424.764 |
2026-03-25 | $0.000125 | $0.000136 | $0.000122 | $0.000132 | $268.0018 |
2026-03-24 | $0.000119 | $0.000129 | $0.000118 | $0.000125 | $64.38738 |
2026-03-23 | $0.000116 | $0.000124 | $0.000113 | $0.000119 | $59.77455 |
2026-03-22 | $0.000122 | $0.000125 | $0.000116 | $0.000116 | $84.13218 |
2026-03-21 | $0.000126 | $0.000126 | $0.000122 | $0.000122 | $133.9135 |
2026-03-20 | $0.000135 | $0.000144 | $0.000125 | $0.000126 | $990.3405 |
2026-03-19 | $0.000142 | $0.000144 | $0.000134 | $0.000135 | $26.52096 |
2026-03-18 | $0.000148 | $0.000152 | $0.000139 | $0.000142 | $1.760796 |
2026-03-17 | $0.000148 | $0.000159 | $0.000147 | $0.000148 | $44.77171 |
2026-03-16 | $0.000131 | $0.000153 | $0.000132 | $0.000148 | $1,241.190 |
2026-03-15 | $0.000129 | $0.000138 | $0.000129 | $0.000131 | $104.1439 |
2026-03-14 | $0.000138 | $0.000139 | $0.000129 | $0.000129 | $329.1761 |
2026-03-13 | -- | $0.000149 | $0.000133 | $0.000138 | $105.6268 |
2026-03-12 | -- | $0.000132 | $0.000126 | -- | -- |
2026-03-11 | $0.000132 | $0.000135 | $0.000127 | $0.000129 | $15.79482 |
2026-03-10 | $0.000124 | $0.000136 | $0.000121 | $0.000132 | $40.69980 |
2026-03-09 | -- | $0.000127 | $0.000116 | $0.000124 | $850.2297 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Billy Bets by Virtuals($BILLY)



