TridentDAO(PSI)今天
$0.009969
1年前
$0.002072
2年前
$0.011778
3年前
$3

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.008268 | $0.009993 | $0.007093 | $0.009987 | $11,531.72 |
2026-03-27 | $0.009996 | $0.010020 | $0.005640 | $0.008259 | $13,928.46 |
2026-03-26 | $0.010025 | $0.010027 | $0.008497 | $0.009995 | $11,955.62 |
2026-03-25 | $0.008863 | $0.010117 | $0.008230 | $0.010025 | $11,243.14 |
2026-03-24 | $0.008306 | $0.008897 | $0.006695 | $0.008863 | $11,273.65 |
2026-03-23 | $0.006961 | $0.008860 | $0.006207 | $0.008306 | $14,308.94 |
2026-03-22 | $0.004785 | $0.006975 | $0.004244 | $0.006961 | $11,558.72 |
2026-03-21 | $0.003810 | $0.004798 | $0.003639 | $0.004785 | $10,916.87 |
2026-03-20 | $0.003968 | $0.004799 | $0.003084 | $0.003810 | $12,164.90 |
2026-03-19 | $0.003594 | $0.004565 | $0.003403 | $0.004485 | $11,679.48 |
2026-03-18 | $0.009907 | $0.010112 | $0.002010 | $0.003874 | $18,789.99 |
2026-03-17 | $0.010085 | $0.010120 | $0.009200 | $0.009927 | $10,531.86 |
2026-03-16 | $0.009054 | $0.010121 | $0.008923 | $0.010085 | $11,097.82 |
2026-03-15 | $0.010727 | $0.010727 | $0.007500 | $0.009036 | $13,595.57 |
2026-03-14 | $0.008503 | $0.010727 | $0.007442 | $0.010706 | $11,367.22 |
2026-03-13 | $0.006772 | $0.008600 | $0.006300 | $0.008503 | $11,352.57 |
2026-03-12 | $0.005352 | $0.006790 | $0.005341 | $0.006772 | $12,490.41 |
2026-03-11 | $0.005525 | $0.005552 | $0.005340 | $0.005352 | $9,327.617 |
2026-03-10 | $0.005153 | $0.005551 | $0.004682 | $0.005525 | $10,366.27 |
2026-03-09 | $0.004599 | $0.005199 | $0.004457 | $0.005141 | $9,778.128 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TridentDAO(PSI)



