Shamatte(杀马特)今天
$0.000027

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000022 | $0.000031 | $0.000022 | $0.000027 | $10,463.99 |
2026-03-27 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $68.91819 |
2026-03-26 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $4.085874 |
2026-03-25 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $340.6663 |
2026-03-24 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $452.3527 |
2026-03-23 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $424.6064 |
2026-03-22 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $267.9491 |
2026-03-21 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $241.3185 |
2026-03-20 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $3.247524 |
2026-03-19 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $94.00769 |
2026-03-18 | -- | $0.000025 | $0.000025 | -- | -- |
2026-03-17 | -- | $0.000027 | $0.000026 | -- | -- |
2026-03-16 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $23.51726 |
2026-03-15 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $116.2914 |
2026-03-14 | $0.000027 | $0.000027 | $0.000025 | $0.000026 | $1,296.759 |
2026-03-13 | $0.000026 | $0.000028 | $0.000026 | $0.000027 | $90.05974 |
2026-03-12 | $0.000027 | $0.000030 | $0.000026 | $0.000026 | $1,805.473 |
2026-03-11 | $0.000025 | $0.000029 | $0.000025 | $0.000027 | $3,364.138 |
2026-03-10 | $0.000026 | $0.000026 | $0.000024 | $0.000025 | $417.0078 |
2026-03-09 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $107.3794 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shamatte(杀马特)



