Hiblocks(HIBS)今天
$0.000007
1年前
$0.000004
2年前
$0.000138
3年前
$0.000304
4年前
$0.002693
5年前
$0.009660

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $9,416.977 |
2026-03-27 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $8,642.400 |
2026-03-26 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $7,318.228 |
2026-03-25 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $7,647.083 |
2026-03-24 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $11,211.32 |
2026-03-23 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $22,084.69 |
2026-03-22 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $7,432.844 |
2026-03-21 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $9,921.747 |
2026-03-20 | $0.000006 | $0.000009 | $0.000006 | $0.000006 | $17,313.71 |
2026-03-19 | $0.000008 | $0.000007 | $0.000006 | $0.000006 | $10,511.93 |
2026-03-18 | $0.000006 | $0.000009 | $0.000006 | $0.000007 | $14,621.91 |
2026-03-17 | $0.000005 | $0.000009 | $0.000005 | $0.000006 | $22,511.20 |
2026-03-16 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $18,170.97 |
2026-03-15 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $14,950.09 |
2026-03-14 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $14,393.10 |
2026-03-13 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $7,307.496 |
2026-03-12 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $16,412.65 |
2026-03-11 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $5,139.803 |
2026-03-10 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $19,531.44 |
2026-03-09 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $22,048.42 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hiblocks(HIBS)



