TREN(TREN)今天
$0.000051
1年前
$0.000069

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000051 | $0.000051 | $0.000050 | $0.000051 | $2.683616 |
2026-03-27 | -- | $0.000053 | $0.000050 | -- | -- |
2026-03-26 | -- | $0.000057 | $0.000053 | -- | -- |
2026-03-25 | $0.000056 | $0.000058 | $0.000054 | $0.000056 | $219.0140 |
2026-03-24 | $0.000061 | $0.000062 | $0.000055 | $0.000055 | $1,782.212 |
2026-03-23 | $0.000059 | $0.000063 | $0.000057 | $0.000061 | $299.8641 |
2026-03-22 | $0.000060 | $0.000061 | $0.000058 | $0.000059 | $31.83164 |
2026-03-21 | $0.000060 | $0.000061 | $0.000059 | $0.000060 | $17.86731 |
2026-03-20 | $0.000059 | $0.000061 | $0.000058 | $0.000060 | $128.3970 |
2026-03-19 | $0.000060 | $0.000061 | $0.000058 | $0.000059 | $22.81731 |
2026-03-18 | $0.000063 | $0.000065 | $0.000059 | $0.000060 | $229.2682 |
2026-03-17 | $0.000063 | $0.000066 | $0.000063 | $0.000063 | $247.6790 |
2026-03-16 | $0.000059 | $0.000064 | $0.000059 | $0.000063 | $276.5159 |
2026-03-15 | $0.000061 | $0.000062 | $0.000059 | $0.000059 | $898.6705 |
2026-03-14 | $0.000063 | $0.000064 | $0.000061 | $0.000061 | $690.1579 |
2026-03-13 | $0.000062 | $0.000067 | $0.000062 | $0.000063 | $2,537.682 |
2026-03-12 | $0.000060 | $0.000063 | $0.000060 | $0.000062 | $63.36257 |
2026-03-11 | $0.000062 | $0.000062 | $0.000059 | $0.000060 | $1,000.475 |
2026-03-10 | $0.000058 | $0.000062 | $0.000058 | $0.000062 | $1,086.278 |
2026-03-09 | $0.000055 | $0.000068 | $0.000054 | $0.000059 | $16,596.97 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TREN(TREN)



