Frankfrankfrank($FRANK)今天
$0.000038
1年前
$0.000066

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000040 | $0.000040 | $0.000039 | $0.000040 | $153.7228 |
2026-03-27 | $0.000042 | $0.000042 | $0.000040 | $0.000040 | $762.5079 |
2026-03-26 | $0.000036 | $0.000049 | $0.000036 | $0.000042 | $6,201.829 |
2026-03-25 | $0.000035 | $0.000087 | $0.000034 | $0.000036 | $18,818.98 |
2026-03-24 | $0.000035 | $0.000036 | $0.000034 | -- | -- |
2026-03-23 | -- | $0.000035 | $0.000035 | -- | -- |
2026-03-22 | -- | $0.000034 | $0.000034 | -- | -- |
2026-03-21 | -- | $0.000035 | $0.000034 | -- | -- |
2026-03-20 | -- | $0.000034 | $0.000033 | -- | -- |
2026-03-19 | $0.000034 | $0.000035 | $0.000033 | $0.000034 | $4.291838 |
2026-03-18 | $0.000037 | $0.000038 | $0.000034 | $0.000034 | $198.2321 |
2026-03-17 | $0.000037 | $0.000041 | $0.000037 | $0.000037 | $1,540.685 |
2026-03-16 | $0.000035 | $0.000038 | $0.000034 | $0.000037 | $359.8641 |
2026-03-15 | $0.000034 | $0.000035 | $0.000034 | $0.000035 | $101.4442 |
2026-03-14 | $0.000035 | $0.000036 | $0.000034 | $0.000034 | $816.3043 |
2026-03-13 | $0.000034 | $0.000037 | $0.000034 | $0.000035 | $137.8531 |
2026-03-12 | $0.000034 | $0.000035 | $0.000033 | $0.000034 | $193.1237 |
2026-03-11 | $0.000042 | $0.000043 | $0.000034 | $0.000034 | $1,609.336 |
2026-03-10 | $0.000033 | $0.000045 | $0.000033 | $0.000042 | $3,762.018 |
2026-03-09 | -- | $0.000033 | $0.000032 | $0.000033 | $152.7944 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Frankfrankfrank($FRANK)



