Frankfrankfrank($FRANK)今天
$0.000070

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $0.000071 | $0.000072 | $0.000066 | $0.000068 | $531.8842 |
2025-11-06 | $0.000074 | $0.000075 | $0.000071 | $0.000071 | $464.0059 |
2025-11-05 | $0.000074 | $0.000074 | $0.000066 | $0.000074 | $1,165.711 |
2025-11-04 | $0.000075 | $0.000076 | $0.000071 | $0.000074 | $937.6912 |
2025-11-03 | $0.000086 | $0.000088 | $0.000075 | $0.000075 | $1,170.811 |
2025-11-02 | $0.000087 | $0.000087 | $0.000085 | $0.000086 | $152.0202 |
2025-11-01 | $0.000086 | $0.000088 | $0.000085 | $0.000087 | $343.7361 |
2025-10-31 | -- | $0.000088 | $0.000080 | -- | -- |
2025-10-30 | $0.000092 | $0.000093 | $0.000084 | $0.000084 | $652.1849 |
2025-10-29 | $0.000093 | $0.000095 | $0.000089 | $0.000092 | $22.17275 |
2025-10-28 | -- | $0.000095 | $0.000092 | -- | -- |
2025-10-27 | $0.000091 | $0.000096 | $0.000091 | $0.000094 | $357.1620 |
2025-10-26 | $0.000089 | $0.000092 | $0.000088 | $0.000092 | $56.24510 |
2025-10-25 | $0.000088 | $0.000091 | $0.000088 | $0.000089 | $335.7804 |
2025-10-24 | $0.000091 | $0.000093 | $0.000088 | $0.000088 | $750.5931 |
2025-10-23 | -- | $0.000093 | $0.000083 | -- | -- |
2025-10-22 | $0.000096 | $0.000097 | $0.000090 | $0.000093 | $1,935.154 |
2025-10-21 | $0.000097 | $0.000097 | $0.000087 | $0.000096 | $2,495.668 |
2025-10-20 | $0.000096 | $0.000098 | $0.000093 | $0.000097 | $479.1358 |
2025-10-19 | $0.000092 | $0.000097 | $0.000091 | $0.000096 | $101.2063 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Frankfrankfrank($FRANK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊