Frodo the Virtual Samurai(FROG)今天
$0.000110
1年前
$0.000494

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000108 | $0.000110 | $0.000107 | $0.000110 | $551.3358 |
2026-03-27 | $0.000110 | $0.000111 | $0.000107 | $0.000108 | $141.4045 |
2026-03-26 | $0.000114 | $0.000115 | $0.000110 | $0.000110 | $51.33173 |
2026-03-25 | $0.000111 | $0.000115 | $0.000111 | $0.000114 | $44.22932 |
2026-03-24 | $0.000113 | $0.000113 | $0.000111 | $0.000111 | $60.79950 |
2026-03-23 | $0.000111 | $0.000115 | $0.000110 | $0.000113 | $37.68166 |
2026-03-22 | $0.000114 | $0.000114 | $0.000110 | $0.000111 | $10.57276 |
2026-03-21 | $0.000113 | $0.000114 | $0.000113 | $0.000114 | $55.96318 |
2026-03-20 | $0.000113 | $0.000114 | $0.000112 | $0.000113 | $27.36168 |
2026-03-19 | $0.000115 | $0.000116 | $0.000112 | $0.000113 | $157.6053 |
2026-03-18 | $0.000118 | $0.000120 | $0.000115 | $0.000115 | $40.92265 |
2026-03-17 | $0.000120 | $0.000122 | $0.000118 | $0.000118 | $25.76947 |
2026-03-16 | $0.000117 | $0.000122 | $0.000117 | $0.000120 | $112.3067 |
2026-03-15 | $0.000116 | $0.000118 | $0.000116 | $0.000117 | $23.98107 |
2026-03-14 | $0.000118 | $0.000118 | $0.000116 | $0.000116 | $177.8839 |
2026-03-13 | $0.000118 | $0.000121 | $0.000117 | $0.000118 | $777.6464 |
2026-03-12 | $0.000117 | $0.000119 | $0.000116 | $0.000117 | $227.4788 |
2026-03-11 | $0.000118 | $0.000119 | $0.000116 | $0.000117 | $299.6034 |
2026-03-10 | $0.000117 | $0.000119 | $0.000116 | $0.000118 | $57.74289 |
2026-03-09 | $0.000112 | $0.000117 | $0.000110 | $0.000117 | $292.8856 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Frodo the Virtual Samurai(FROG)



