toly's minutes(TOLY)今天
$3.66

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.921331 | $3.66 | $3.66 | $0.894457 | $360.9340 |
2025-12-26 | $0.862009 | $3.66 | $3.66 | $0.921347 | $9,232.430 |
2025-12-25 | $0.805098 | $3.66 | $3.66 | $0.862008 | $3,140.470 |
2025-12-24 | $0.802774 | $3.66 | $3.66 | $0.805098 | $2,273.596 |
2025-12-23 | $0.778589 | $3.66 | $3.66 | $0.802697 | $1,434.687 |
2025-12-22 | $0.854088 | $3.66 | $3.66 | $0.778589 | $1,942.757 |
2025-12-21 | $0.835239 | $3.66 | $3.66 | $0.854088 | $5,912.148 |
2025-12-20 | $0.861000 | $3.66 | $3.66 | $0.835232 | $2,716.757 |
2025-12-19 | $0.892082 | $0.892392 | $0.838652 | $0.861000 | $973.9760 |
2025-12-18 | $0.866667 | $3.66 | $3.66 | $0.892082 | $645.5481 |
2025-12-17 | $0.873421 | $3.66 | $3.66 | $0.866586 | $1,692.000 |
2025-12-16 | $0.885275 | $3.66 | $3.66 | $0.873421 | $397.2230 |
2025-12-15 | $0.909822 | $3.66 | $3.66 | $0.885190 | $963.5008 |
2025-12-14 | $1.062680 | $3.66 | $3.66 | $0.909822 | $8,555.541 |
2025-12-13 | $1.046215 | $3.66 | $3.66 | $1.062680 | $3,553.078 |
2025-12-12 | $0.858131 | $3.66 | $3.66 | $1.046212 | $75,112.93 |
2025-12-11 | $0.991149 | $3.66 | $3.66 | $0.858211 | $2,667.319 |
2025-12-10 | $0.957186 | $3.66 | $3.66 | $0.991149 | $1,981.086 |
2025-12-09 | $0.803192 | $3.66 | $3.66 | $0.957277 | $2,375.313 |
2025-12-08 | $0.827950 | $3.66 | $3.66 | $0.803192 | $1,219.145 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

toly's minutes(TOLY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊