Luminous(LUM)今天
$0.30843
1年前
$1.044

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.301288 | $0.319194 | $0.293586 | $0.305147 | $57,740.40 |
2026-03-27 | $0.333537 | $0.33349 | $0.299268 | $0.301288 | $56,867.94 |
2026-03-26 | $0.333551 | $0.348657 | $0.319441 | $0.333023 | $56,606.74 |
2026-03-25 | $0.310918 | $0.339944 | $0.308774 | $0.333370 | $53,753.74 |
2026-03-24 | $0.316636 | $0.319663 | $0.297508 | $0.312171 | $57,017.49 |
2026-03-23 | $0.325130 | $0.327225 | $0.314768 | $0.316494 | $60,880.40 |
2026-03-22 | $0.329239 | $0.333548 | $0.319786 | $0.326220 | $56,958.10 |
2026-03-21 | $0.324019 | $0.33342 | $0.313531 | $0.329239 | $56,964.15 |
2026-03-20 | $0.344450 | $0.341089 | $0.320863 | $0.324019 | $57,864.91 |
2026-03-19 | $0.353127 | $0.373609 | $0.333747 | $0.342647 | $60,032.58 |
2026-03-18 | $0.396718 | $0.399034 | $0.348338 | $0.353127 | $59,884.88 |
2026-03-17 | $0.346721 | $0.420059 | $0.346571 | $0.396667 | $62,327.00 |
2026-03-16 | $0.329096 | $0.372356 | $0.319987 | $0.346721 | $56,653.02 |
2026-03-15 | $0.325574 | $0.343023 | $0.320354 | $0.329095 | $57,004.60 |
2026-03-14 | $0.361418 | $0.367304 | $0.320847 | $0.321020 | $59,533.29 |
2026-03-13 | $0.371757 | $0.391778 | $0.360981 | $0.361342 | $59,805.91 |
2026-03-12 | $0.369996 | $0.391771 | $0.363443 | $0.371456 | $56,304.72 |
2026-03-11 | $0.382380 | $0.396412 | $0.357262 | $0.369996 | $59,396.40 |
2026-03-10 | $0.298763 | $0.395721 | $0.287227 | $0.382380 | $68,257.21 |
2026-03-09 | $0.268495 | $0.307090 | $0.261159 | $0.298779 | $58,485.69 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Luminous(LUM)



