Auto Finance [OLD](TOKE)今天
$0.046924
1年前
$0.222873
2年前
$1.1
3年前
$0.98789
4年前
$26.41
![Auto Finance [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_tokemak.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.048359 | $0.049941 | $0.045674 | $0.047783 | $14,186.35 |
2026-03-27 | $0.049005 | $0.050615 | $0.046644 | $0.048358 | $15,502.05 |
2026-03-26 | $0.050486 | $0.051178 | $0.047401 | $0.049005 | $17,636.15 |
2026-03-25 | $0.050470 | $0.051218 | $0.049073 | $0.050809 | $15,188.48 |
2026-03-24 | $0.048679 | $0.050567 | $0.047577 | $0.050456 | $24,757.76 |
2026-03-23 | $0.047272 | $0.049446 | $0.045258 | $0.048636 | $17,943.32 |
2026-03-22 | $0.049338 | $0.050888 | $0.046564 | $0.048247 | $17,346.18 |
2026-03-21 | $0.047991 | $0.050202 | $0.047608 | $0.048630 | $16,090.64 |
2026-03-20 | $0.048757 | $0.051167 | $0.047124 | $0.047991 | $19,102.46 |
2026-03-19 | $0.049368 | $0.050144 | $0.048385 | $0.048757 | $18,895.82 |
2026-03-18 | $0.051662 | $0.052269 | $0.049175 | $0.049392 | $19,059.04 |
2026-03-17 | $0.049740 | $0.052527 | $0.049726 | $0.051657 | $23,481.18 |
2026-03-16 | $0.045343 | $0.050048 | $0.045321 | $0.049740 | $18,247.79 |
2026-03-15 | $0.044893 | $0.045650 | $0.044446 | $0.045397 | $18,490.15 |
2026-03-14 | $0.046177 | $0.046267 | $0.044740 | $0.044893 | $14,262.44 |
2026-03-13 | $0.045301 | $0.046488 | $0.044265 | $0.046177 | $23,648.40 |
2026-03-12 | $0.058629 | $0.059588 | $0.043035 | $0.045301 | $100.116K |
2026-03-11 | $0.059783 | $0.059864 | $0.058194 | $0.058629 | $6,389.439 |
2026-03-10 | $0.058481 | $0.060502 | $0.057822 | $0.059783 | $17,519.67 |
2026-03-09 | $0.058044 | $0.058872 | $0.056151 | $0.058481 | $21,777.34 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Auto Finance [OLD](TOKE)



